Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.71	78.79	77.13	77.27	1,590,518	-1.81(-2.29%)
Jan 29, 2015	78.64	79.20	77.91	79.08	1,871,323	+0.62(+0.79%)
Jan 28, 2015	79.48	80.04	78.30	78.46	1,050,212	-0.74(-0.93%)
Jan 27, 2015	78.37	79.51	78.15	79.20	1,497,219	+0.08(+0.10%)
Jan 26, 2015	78.51	79.17	78.08	79.12	1,265,137	+0.61(+0.78%)
Jan 23, 2015	79.45	79.49	78.42	78.51	1,089,304	-0.83(-1.05%)
Jan 22, 2015	79.14	79.41	78.26	79.34	3,006,847	+0.60(+0.76%)
Jan 21, 2015	77.83	78.80	77.32	78.74	2,059,299	+0.94(+1.21%)
Jan 20, 2015	77.12	77.83	76.27	77.80	1,445,173	+1.34(+1.75%)
Jan 16, 2015	75.48	76.50	75.32	76.46	1,036,481	+0.95(+1.26%)
Jan 15, 2015	74.81	76.09	75.03	75.51	1,570,152	+0.70(+0.94%)
Jan 14, 2015	73.17	74.87	73.06	74.81	1,395,588	+1.02(+1.38%)
Jan 13, 2015	73.93	74.87	73.36	73.79	1,314,236	+0.56(+0.76%)
Jan 12, 2015	74.16	74.19	73.13	73.23	1,050,282	-0.62(-0.84%)
Jan 09, 2015	74.23	74.26	73.40	73.85	1,159,860	-0.35(-0.47%)
Jan 08, 2015	73.23	74.25	73.15	74.20	1,803,012	+1.68(+2.32%)
Jan 07, 2015	71.92	72.75	71.76	72.52	1,163,558	+1.04(+1.45%)
Jan 06, 2015	71.64	71.99	70.78	71.48	1,556,453	+0.10(+0.14%)
Jan 05, 2015	70.99	71.71	70.93	71.38	1,441,403	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.