Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 47.91 48.31 47.65 47.88 1,907,337 -0.41(-0.85%)
Jan 30, 2014 48.07 48.43 48.01 48.29 1,312,149 +0.39(+0.81%)
Jan 29, 2014 48.65 48.73 47.80 47.90 1,636,488 -1.08(-2.20%)
Jan 28, 2014 49.00 49.08 48.60 48.98 1,355,132 -0.07(-0.14%)
Jan 27, 2014 48.51 49.33 48.42 49.05 1,300,238 +0.58(+1.20%)
Jan 24, 2014 48.92 49.17 48.47 48.47 1,047,042 -0.62(-1.26%)
Jan 23, 2014 49.20 49.51 48.77 49.09 3,263,121 -0.35(-0.71%)
Jan 22, 2014 49.67 49.86 49.26 49.44 1,624,387 -0.21(-0.42%)
Jan 21, 2014 48.77 49.66 48.77 49.65 2,101,444 +1.16(+2.39%)
Jan 17, 2014 48.48 48.49 48.49 48.49 1,179,600 +0.14(+0.29%)
Jan 16, 2014 47.99 48.59 47.97 48.35 876,405 +0.28(+0.58%)
Jan 15, 2014 48.04 48.23 47.69 48.07 755,887 +0.03(+0.06%)
Jan 14, 2014 47.64 48.25 47.50 48.04 1,220,885 +0.61(+1.29%)
Jan 13, 2014 48.24 48.29 47.35 47.43 1,207,089 -1.00(-2.06%)
Jan 10, 2014 47.99 48.44 47.99 48.43 673,947 +0.46(+0.96%)
Jan 09, 2014 47.76 48.10 47.66 47.97 929,523 +0.25(+0.52%)
Jan 08, 2014 48.01 48.16 47.28 47.72 2,348,960 -0.38(-0.79%)
Jan 07, 2014 47.83 48.36 47.70 48.10 1,261,671 +0.38(+0.80%)
Jan 06, 2014 47.79 47.93 47.45 47.72 932,903 +0.12(+0.25%)
Jan 03, 2014 47.89 48.05 47.35 47.60 992,912 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.