Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 16.77 16.80 16.10 16.45 0 -0.32(-1.91%)
Jan 29, 2009 16.66 17.11 16.59 16.77 2,025,687 -0.04(-0.24%)
Jan 28, 2009 16.82 16.93 16.61 16.81 1,585,384 +0.22(+1.33%)
Jan 27, 2009 16.77 16.82 16.49 16.59 2,688,901 +0.09(+0.55%)
Jan 26, 2009 16.01 16.68 15.99 16.50 1,635,934 +0.56(+3.51%)
Jan 23, 2009 15.74 16.08 15.66 15.94 2,481,112 -0.22(-1.36%)
Jan 22, 2009 16.16 16.49 15.85 16.16 3,399,259 -0.19(-1.16%)
Jan 21, 2009 16.21 16.44 16.01 16.35 3,425,997 +0.39(+2.44%)
Jan 20, 2009 16.53 16.80 15.95 15.96 2,652,752 -0.49(-2.98%)
Jan 16, 2009 16.14 16.59 15.94 16.45 4,286,082 +0.65(+4.11%)
Jan 15, 2009 15.69 15.85 15.49 15.80 4,494,896 +0.09(+0.57%)
Jan 14, 2009 15.47 15.76 15.28 15.71 2,373,610 -0.16(-1.01%)
Jan 13, 2009 15.80 16.10 15.65 15.87 2,725,571 +0.09(+0.57%)
Jan 12, 2009 16.29 16.52 15.55 15.78 2,109,559 -0.51(-3.13%)
Jan 09, 2009 16.54 16.68 15.96 16.29 2,364,253 -0.32(-1.93%)
Jan 08, 2009 16.34 16.74 16.31 16.61 2,377,681 +0.15(+0.91%)
Jan 07, 2009 17.10 17.17 16.35 16.46 2,434,728 -0.77(-4.47%)
Jan 06, 2009 16.90 17.63 16.65 17.23 3,024,406 +0.32(+1.89%)
Jan 05, 2009 16.55 16.91 16.49 16.91 2,692,850 +0.36(+2.18%)
Jan 02, 2009 16.34 16.59 16.28 16.55 0 +0.30(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.