Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 119.23 120.49 118.91 119.35 5,963,238 +0.35(+0.29%)
Jan 30, 2018 116.95 119.50 116.85 119.00 5,329,106 +1.93(+1.65%)
Jan 29, 2018 126.58 126.65 116.91 117.07 24,773,742 +21.42(+22.39%)
Jan 26, 2018 95.45 95.92 95.19 95.65 1,156,170 -0.04(-0.04%)
Jan 25, 2018 96.09 96.16 95.44 95.69 1,098,987 -0.27(-0.28%)
Jan 24, 2018 96.73 96.73 95.81 95.96 1,040,295 -0.77(-0.80%)
Jan 23, 2018 96.72 97.24 96.16 96.73 705,129 -0.03(-0.03%)
Jan 22, 2018 96.35 96.80 96.26 96.76 613,173 +0.41(+0.43%)
Jan 19, 2018 95.77 96.99 95.65 96.35 1,117,416 +1.03(+1.08%)
Jan 18, 2018 95.86 95.97 94.86 95.32 1,386,152 -0.58(-0.60%)
Jan 17, 2018 95.39 96.45 95.06 95.90 1,051,136 +0.99(+1.04%)
Jan 16, 2018 95.50 95.64 94.82 94.91 1,462,279 -0.33(-0.35%)
Jan 12, 2018 95.24 95.24 95.24 0 -0.40(-0.42%)
Jan 11, 2018 95.61 96.16 95.38 95.64 950,889 -0.03(-0.03%)
Jan 10, 2018 95.37 95.80 94.61 95.67 1,007,220 +0.15(+0.16%)
Jan 09, 2018 95.77 95.98 95.24 95.52 897,508 -0.16(-0.17%)
Jan 08, 2018 95.62 95.99 95.20 95.68 1,043,874 +0.18(+0.19%)
Jan 05, 2018 95.93 96.00 95.16 95.50 1,036,176 -0.27(-0.28%)
Jan 04, 2018 95.36 96.48 95.36 95.77 1,256,891 +0.45(+0.47%)
Jan 03, 2018 95.18 95.61 94.79 95.32 1,202,261 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.