Indicators

Performance Food Group Company (NY: PFGC )

69.18 -0.11 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.00	48.27	46.17	46.88	938,000	-1.28(-2.66%)
Jan 28, 2021	46.98	48.99	46.00	48.16	705,269	+1.80(+3.88%)
Jan 27, 2021	47.91	48.53	44.82	46.36	1,822,089	-2.73(-5.56%)
Jan 26, 2021	51.50	51.58	48.98	49.09	565,257	-1.69(-3.33%)
Jan 25, 2021	50.41	51.56	49.83	50.78	852,006	-0.76(-1.47%)
Jan 22, 2021	50.77	51.57	50.58	51.54	615,300	+0.08(+0.16%)
Jan 21, 2021	51.77	52.17	50.93	51.46	432,543	-0.54(-1.04%)
Jan 20, 2021	50.37	52.04	50.37	52.00	525,851	+1.69(+3.36%)
Jan 19, 2021	51.89	52.30	50.23	50.31	663,439	-0.87(-1.70%)
Jan 15, 2021	50.34	51.79	50.28	51.18	830,500	+0.10(+0.20%)
Jan 14, 2021	50.43	51.42	50.08	51.08	630,141	+0.79(+1.57%)
Jan 13, 2021	50.15	50.90	49.21	50.29	729,443	+0.03(+0.06%)
Jan 12, 2021	47.63	51.27	47.63	50.26	1,523,051	+2.67(+5.61%)
Jan 11, 2021	47.24	48.30	46.85	47.59	1,118,939	-0.40(-0.83%)
Jan 08, 2021	48.91	49.44	47.34	47.99	962,000	-0.81(-1.66%)
Jan 07, 2021	50.10	50.44	48.69	48.80	878,981	-1.20(-2.40%)
Jan 06, 2021	48.95	51.34	48.60	50.00	1,539,519	+2.75(+5.82%)
Jan 05, 2021	46.40	47.56	46.08	47.25	729,425	+0.78(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.