Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

43.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.88 22.30 20.31 20.31 121,800 -1.32(-6.10%)
Jan 28, 2021 19.50 22.10 19.33 21.63 182,700 +1.98(+10.08%)
Jan 27, 2021 20.50 20.77 19.27 19.65 331,425 -1.31(-6.25%)
Jan 26, 2021 21.30 21.53 20.57 20.96 195,964 -0.24(-1.13%)
Jan 25, 2021 22.33 22.58 20.50 21.20 184,539 -0.89(-4.03%)
Jan 22, 2021 22.17 22.39 21.81 22.09 103,000 -0.02(-0.09%)
Jan 21, 2021 22.45 22.58 21.49 22.11 111,959 -0.32(-1.43%)
Jan 20, 2021 23.50 23.55 22.22 22.43 168,793 -1.35(-5.68%)
Jan 19, 2021 25.41 25.91 23.75 23.78 166,200 -1.06(-4.27%)
Jan 15, 2021 27.34 27.34 24.28 24.84 230,000 +0.23(+0.93%)
Jan 14, 2021 21.72 28.47 21.72 24.61 441,783 +3.14(+14.63%)
Jan 13, 2021 21.25 21.69 21.20 21.47 121,077 +0.29(+1.37%)
Jan 12, 2021 21.75 21.75 20.75 21.18 131,304 -0.62(-2.84%)
Jan 11, 2021 22.00 22.25 21.60 21.80 107,884 -0.27(-1.22%)
Jan 08, 2021 22.35 22.79 21.27 22.07 156,800 -0.22(-0.99%)
Jan 07, 2021 22.47 22.86 21.82 22.29 210,944 -0.09(-0.40%)
Jan 06, 2021 22.60 22.72 21.77 22.38 224,041 +1.18(+5.57%)
Jan 05, 2021 21.55 21.65 21.08 21.20 130,969 -0.14(-0.66%)
Jan 04, 2021 22.95 23.00 20.45 21.34 278,096 -1.79(-7.74%)
Dec 31, 2020 23.13 23.13 23.13 157,395 -0.73(-3.06%)
Dec 30, 2020 23.47 24.69 23.16 23.86 157,395 +0.02(+0.08%)
Dec 29, 2020 26.20 26.23 22.47 23.84 470,271 -2.54(-9.63%)
Dec 28, 2020 28.44 28.50 26.05 26.38 215,091 -1.47(-5.28%)
Dec 24, 2020 28.00 28.59 27.56 27.85 98,200 -0.06(-0.21%)
Dec 23, 2020 27.69 28.00 26.05 27.91 298,592 +2.61(+10.32%)
Dec 22, 2020 24.43 25.53 23.70 25.30 163,479 +1.74(+7.39%)
Dec 21, 2020 24.41 25.00 22.59 23.56 295,007 -0.58(-2.40%)
Dec 18, 2020 24.25 25.13 22.82 24.14 302,500 +0.64(+2.72%)
Dec 17, 2020 22.24 24.45 22.03 23.50 157,379 +1.22(+5.48%)
Dec 16, 2020 22.44 23.47 21.88 22.28 196,881 +0.21(+0.95%)
Dec 15, 2020 20.94 22.24 19.94 22.07 210,733 +1.09(+5.20%)
Dec 14, 2020 18.57 20.98 18.00 20.98 384,279 +3.18(+17.87%)
Dec 11, 2020 16.85 18.11 16.63 17.80 146,500 +0.98(+5.83%)
Dec 10, 2020 17.50 17.50 16.61 16.82 104,958 -0.30(-1.75%)
Dec 09, 2020 17.60 17.93 16.78 17.12 109,608 -0.39(-2.23%)
Dec 08, 2020 17.50 17.87 16.48 17.51 111,228 +0.04(+0.23%)
Dec 07, 2020 16.81 18.33 16.76 17.47 200,317 +0.83(+4.99%)
Dec 04, 2020 15.09 17.85 15.01 16.64 172,000 +1.47(+9.69%)
Dec 03, 2020 15.56 15.90 15.00 15.17 60,324 -0.40(-2.57%)
Dec 02, 2020 14.28 15.75 13.68 15.57 90,067 +1.37(+9.65%)
Dec 01, 2020 15.50 15.94 13.85 14.20 117,887 -0.79(-5.27%)
Nov 30, 2020 13.02 15.77 12.78 14.99 269,728 +2.44(+19.44%)
Nov 27, 2020 13.49 13.82 12.03 12.55 180,200 -0.92(-6.83%)
Nov 25, 2020 12.12 13.76 12.06 13.47 181,900 +1.41(+11.69%)
Nov 24, 2020 10.50 12.40 10.49 12.06 315,072 +1.64(+15.74%)
Nov 23, 2020 10.55 10.70 10.20 10.42 86,311 -0.02(-0.19%)
Nov 20, 2020 10.00 10.61 10.00 10.44 147,300 +0.44(+4.40%)
Nov 19, 2020 10.16 10.16 9.760 10.00 81,425 +0.37(+3.84%)
Nov 18, 2020 10.28 10.30 9.420 9.630 90,267 -0.42(-4.18%)
Nov 17, 2020 9.860 10.24 9.730 10.05 80,786 +0.25(+2.55%)
Nov 16, 2020 10.39 10.40 9.700 9.800 109,754 -0.24(-2.39%)
Nov 13, 2020 9.110 10.39 9.110 10.04 107,400 -0.01(-0.10%)
Nov 12, 2020 10.00 10.20 9.850 10.05 62,539 +0.21(+2.13%)
Nov 11, 2020 9.350 10.11 9.350 9.840 51,045 +0.40(+4.24%)
Nov 10, 2020 9.210 9.600 9.040 9.440 52,950 +0.30(+3.28%)
Nov 09, 2020 9.410 9.764 9.120 9.140 69,006 -0.56(-5.77%)
Nov 06, 2020 9.680 9.940 9.420 9.700 37,500 +0.04(+0.41%)
Nov 05, 2020 9.400 9.900 9.400 9.660 37,744 +0.23(+2.44%)
Nov 04, 2020 9.830 9.870 9.250 9.430 46,195 -0.30(-3.08%)
Nov 03, 2020 9.880 10.14 9.630 9.730 47,834 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.