Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.734	3.823	3.697	3.816	463,718	+0.10(+2.72%)
Jan 28, 2011	3.886	3.892	3.715	3.715	476,331	-0.18(-4.69%)
Jan 27, 2011	3.779	3.917	3.772	3.898	338,515	+0.11(+3.00%)
Jan 26, 2011	3.779	3.829	3.741	3.785	324,668	+0.02(+0.50%)
Jan 25, 2011	3.709	3.804	3.703	3.766	319,912	+0.04(+1.01%)
Jan 24, 2011	3.709	3.753	3.690	3.728	473,614	+0.02(+0.51%)
Jan 21, 2011	3.766	3.766	3.690	3.709	376,785	-0.04(-1.01%)
Jan 20, 2011	3.772	3.848	3.741	3.747	537,460	-0.03(-0.83%)
Jan 19, 2011	3.842	3.848	3.760	3.779	482,521	-0.08(-1.96%)
Jan 18, 2011	3.892	3.905	3.829	3.854	401,313	-0.06(-1.61%)
Jan 14, 2011	3.880	3.943	3.842	3.917	516,484	+0.04(+0.98%)
Jan 13, 2011	3.974	3.980	3.854	3.880	305,781	-0.09(-2.38%)
Jan 12, 2011	3.880	4.006	3.880	3.974	565,115	+0.14(+3.62%)
Jan 11, 2011	3.785	3.898	3.785	3.835	421,730	+0.07(+1.84%)
Jan 10, 2011	3.930	3.974	3.753	3.766	461,731	-0.18(-4.63%)
Jan 07, 2011	3.943	3.968	3.854	3.949	623,566	+0.01(+0.16%)
Jan 06, 2011	4.100	4.132	3.924	3.943	491,925	-0.16(-3.99%)
Jan 05, 2011	3.993	4.119	3.987	4.107	231,307	+0.09(+2.36%)
Jan 04, 2011	4.126	4.132	4.006	4.012	312,789	-0.11(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.