Indicators

Air Lease Corp Cl A (NY: AL )

50.29 +0.05 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.62	22.72	21.62	22.72	1,858,915	+1.23(+5.75%)
Jan 28, 2016	21.80	22.12	21.23	21.48	1,741,220	-0.26(-1.18%)
Jan 27, 2016	22.87	22.90	21.63	21.74	2,664,611	-1.23(-5.34%)
Jan 26, 2016	21.95	23.22	21.91	22.97	1,884,625	+1.23(+5.68%)
Jan 25, 2016	22.42	22.42	21.59	21.73	2,056,604	-0.79(-3.49%)
Jan 22, 2016	22.19	22.72	22.01	22.52	1,398,585	+0.87(+4.03%)
Jan 21, 2016	21.50	22.10	21.09	21.64	1,841,751	+0.19(+0.90%)
Jan 20, 2016	21.57	21.80	20.20	21.45	2,403,762	-0.51(-2.33%)
Jan 19, 2016	23.39	23.42	21.66	21.96	2,358,021	-1.01(-4.41%)
Jan 15, 2016	23.08	22.97	22.97	22.97	2,631,729	-0.93(-3.91%)
Jan 14, 2016	23.46	24.35	22.67	23.91	3,043,542	+0.45(+1.92%)
Jan 13, 2016	24.67	24.89	22.99	23.46	2,191,272	-1.06(-4.32%)
Jan 12, 2016	25.03	25.36	24.27	24.52	1,973,147	-0.32(-1.28%)
Jan 11, 2016	25.18	25.48	24.56	24.84	1,886,565	-0.30(-1.19%)
Jan 08, 2016	26.58	26.81	25.07	25.14	2,631,775	-1.24(-4.71%)
Jan 07, 2016	27.61	27.63	26.17	26.38	1,877,185	-1.83(-6.47%)
Jan 06, 2016	28.21	28.65	27.94	28.20	1,223,117	-0.77(-2.65%)
Jan 05, 2016	28.97	29.15	28.63	28.97	931,552	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.