Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.89	29.38	28.82	29.38	582,563	+0.11(+0.37%)
Jan 30, 2007	29.33	29.33	29.13	29.27	313,469	-0.14(-0.47%)
Jan 29, 2007	29.19	29.46	29.19	29.41	164,709	+0.07(+0.24%)
Jan 26, 2007	29.31	29.39	29.10	29.34	290,571	+0.22(+0.74%)
Jan 25, 2007	29.49	29.49	29.10	29.12	220,297	-0.43(-1.46%)
Jan 24, 2007	29.41	29.62	29.33	29.55	193,766	+0.22(+0.76%)
Jan 23, 2007	29.29	29.50	29.27	29.33	190,924	+0.09(+0.30%)
Jan 22, 2007	29.41	29.55	29.17	29.24	319,944	+0.00(+0.00%)
Jan 19, 2007	29.02	29.37	28.98	29.24	256,302	+0.16(+0.57%)
Jan 18, 2007	29.28	29.29	28.84	29.08	375,847	-0.18(-0.61%)
Jan 17, 2007	29.11	29.38	29.06	29.26	327,682	-0.35(-1.18%)
Jan 16, 2007	29.71	29.84	29.36	29.60	424,802	-0.11(-0.36%)
Jan 12, 2007	29.32	29.86	29.32	29.71	581,458	+0.84(+2.92%)
Jan 11, 2007	28.57	28.91	28.48	28.87	280,780	+0.33(+1.15%)
Jan 10, 2007	28.34	28.56	28.26	28.54	234,983	-0.11(-0.40%)
Jan 09, 2007	28.88	28.89	28.50	28.65	264,514	+0.15(+0.51%)
Jan 08, 2007	28.50	28.59	28.29	28.51	218,402	+0.14(+0.49%)
Jan 05, 2007	28.41	28.57	28.26	28.37	267,515	-0.39(-1.37%)
Jan 04, 2007	28.59	28.79	28.50	28.76	346,000	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.