Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.78	24.08	23.78	23.92	263,567	+0.21(+0.88%)
Jan 28, 2005	23.90	23.95	23.49	23.71	459,544	+0.01(+0.05%)
Jan 27, 2005	23.68	23.79	23.57	23.70	260,882	+0.42(+1.82%)
Jan 26, 2005	23.25	23.39	23.18	23.27	227,403	+0.10(+0.44%)
Jan 25, 2005	23.38	23.46	23.06	23.17	461,439	+0.64(+2.84%)
Jan 24, 2005	22.61	22.70	22.47	22.53	452,438	-0.03(-0.14%)
Jan 21, 2005	22.47	22.63	22.44	22.56	407,115	+0.22(+0.96%)
Jan 20, 2005	22.34	22.48	22.26	22.35	221,718	-0.05(-0.23%)
Jan 19, 2005	22.46	22.58	22.35	22.40	337,157	+0.16(+0.71%)
Jan 18, 2005	22.09	22.32	21.98	22.24	418,801	-0.10(-0.45%)
Jan 14, 2005	22.31	22.41	22.21	22.34	332,735	-0.16(-0.73%)
Jan 13, 2005	22.55	22.75	22.47	22.51	467,756	-0.04(-0.17%)
Jan 12, 2005	22.50	22.59	22.35	22.54	392,902	-0.04(-0.20%)
Jan 11, 2005	22.77	22.77	22.57	22.59	389,270	-0.28(-1.22%)
Jan 10, 2005	22.83	22.99	22.75	22.87	306,994	+0.09(+0.42%)
Jan 07, 2005	23.03	23.04	22.70	22.77	247,933	-0.09(-0.39%)
Jan 06, 2005	22.96	22.96	22.74	22.86	270,199	+0.12(+0.53%)
Jan 05, 2005	22.80	22.92	22.68	22.74	383,427	-0.13(-0.58%)
Jan 04, 2005	23.20	23.20	22.81	22.87	488,444	-0.39(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.