Idexx Laboratories (NQ: IDXX )

539.93 +0.36 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.32 42.78 42.05 42.30 565,772 -0.05(-0.12%)
Jan 30, 2012 41.62 42.49 41.05 42.34 801,970 +0.62(+1.47%)
Jan 27, 2012 43.17 43.29 40.95 41.73 2,271,538 -1.93(-4.41%)
Jan 26, 2012 43.62 43.84 43.19 43.66 601,360 +0.17(+0.39%)
Jan 25, 2012 43.36 43.69 42.70 43.48 907,216 +0.20(+0.47%)
Jan 24, 2012 42.82 43.55 42.60 43.28 618,518 +0.34(+0.78%)
Jan 23, 2012 42.34 43.01 42.34 42.95 352,524 +0.30(+0.72%)
Jan 20, 2012 42.47 42.96 42.27 42.64 443,556 +0.19(+0.45%)
Jan 19, 2012 42.02 42.77 41.97 42.45 527,226 +0.40(+0.95%)
Jan 18, 2012 41.35 42.10 41.21 42.05 305,356 +0.69(+1.67%)
Jan 17, 2012 41.59 41.65 41.22 41.36 253,502 +0.05(+0.12%)
Jan 13, 2012 40.28 41.45 39.89 41.31 459,320 +0.73(+1.80%)
Jan 12, 2012 40.58 40.67 40.17 40.58 308,392 +0.07(+0.19%)
Jan 11, 2012 40.14 40.59 39.95 40.51 254,524 +0.39(+0.96%)
Jan 10, 2012 40.20 40.35 39.95 40.12 154,744 +0.19(+0.48%)
Jan 09, 2012 39.72 40.16 39.51 39.93 460,662 +0.30(+0.76%)
Jan 06, 2012 39.66 39.91 39.38 39.63 329,358 -0.05(-0.14%)
Jan 05, 2012 39.34 39.89 39.17 39.69 604,640 +0.20(+0.49%)
Jan 04, 2012 39.36 39.66 39.06 39.49 625,044 +1.01(+2.62%)
Dec 30, 2011 38.99 39.15 38.46 38.48 405,078 -0.52(-1.32%)
Dec 29, 2011 38.44 39.26 38.44 38.99 270,650 +0.52(+1.34%)
Dec 28, 2011 39.55 39.55 38.42 38.48 325,678 -0.84(-2.14%)
Dec 27, 2011 38.39 39.65 38.39 39.32 559,024 +0.77(+1.98%)
Dec 23, 2011 38.63 38.95 38.22 38.55 200,924 +0.98(+2.61%)
Dec 21, 2011 37.20 37.70 37.15 37.58 373,698 +0.30(+0.79%)
Dec 20, 2011 37.17 37.51 36.97 37.28 877,364 +0.68(+1.84%)
Dec 19, 2011 37.01 37.33 36.52 36.60 392,372 -0.40(-1.08%)
Dec 16, 2011 37.03 37.48 36.85 37.01 680,478 +0.08(+0.22%)
Dec 15, 2011 37.49 37.54 36.73 36.92 399,982 -0.09(-0.23%)
Dec 14, 2011 37.02 37.31 36.78 37.01 541,762 -0.23(-0.63%)
Dec 13, 2011 37.71 37.90 37.06 37.24 591,698 -0.21(-0.56%)
Dec 12, 2011 36.98 37.49 36.73 37.45 575,566 +0.18(+0.50%)
Dec 09, 2011 36.05 37.34 36.05 37.27 520,646 +1.33(+3.70%)
Dec 08, 2011 36.97 37.06 35.87 35.94 487,862 -1.20(-3.22%)
Dec 07, 2011 36.92 37.31 36.28 37.13 339,226 +0.00(+0.00%)
Dec 06, 2011 37.12 37.44 36.84 37.13 594,010 +0.00(+0.00%)
Dec 05, 2011 36.89 37.64 36.80 37.13 583,972 +0.64(+1.77%)
Dec 02, 2011 37.58 37.83 36.41 36.49 704,082 -0.89(-2.39%)
Dec 01, 2011 37.34 38.00 37.27 37.38 373,068 -0.21(-0.56%)
Nov 30, 2011 37.16 37.73 36.92 37.59 628,472 +1.36(+3.75%)
Nov 29, 2011 36.30 36.58 35.93 36.23 614,798 +0.23(+0.65%)
Nov 28, 2011 35.15 36.10 34.90 36.00 491,286 +1.37(+3.94%)
Nov 25, 2011 34.67 35.19 34.62 34.63 185,572 -0.11(-0.32%)
Nov 23, 2011 35.34 35.43 34.48 34.74 506,442 -0.85(-2.37%)
Nov 22, 2011 35.36 35.93 35.13 35.59 421,914 +0.31(+0.86%)
Nov 21, 2011 35.62 35.92 35.27 35.28 422,968 -0.81(-2.24%)
Nov 18, 2011 37.22 37.22 35.94 36.09 700,672 -1.06(-2.85%)
Nov 17, 2011 36.13 38.98 36.13 37.16 3,510,542 +1.09(+3.01%)
Nov 16, 2011 36.26 36.99 35.97 36.07 340,512 -0.39(-1.07%)
Nov 15, 2011 36.12 36.85 35.97 36.46 380,482 +0.34(+0.94%)
Nov 14, 2011 36.45 36.60 36.00 36.12 182,796 -0.41(-1.11%)
Nov 11, 2011 35.78 36.89 35.78 36.52 252,964 +0.64(+1.78%)
Nov 10, 2011 36.00 36.21 35.70 35.88 275,744 +0.19(+0.53%)
Nov 09, 2011 36.35 36.62 35.56 35.70 293,386 -1.36(-3.67%)
Nov 08, 2011 36.74 37.19 36.44 37.05 370,036 +0.46(+1.26%)
Nov 07, 2011 36.21 36.64 35.75 36.59 332,428 +0.25(+0.69%)
Nov 04, 2011 36.08 36.57 35.65 36.34 361,364 +0.09(+0.23%)
Nov 03, 2011 35.78 36.51 35.45 36.26 386,744 +0.70(+1.97%)
Nov 02, 2011 35.12 35.83 34.98 35.56 457,560 +0.78(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.