Indicators

US Healthcare Ishares ETF (NY: IYH )

58.68 -0.41 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	49.18	49.70	49.01	49.70	19,903	+0.56(+1.15%)
Jan 30, 2002	48.40	49.17	48.40	49.14	39,074	+0.34(+0.71%)
Jan 29, 2002	49.67	49.83	48.42	48.79	44,935	-0.54(-1.10%)
Jan 28, 2002	49.34	49.62	49.01	49.33	52,872	-0.29(-0.59%)
Jan 25, 2002	49.55	49.92	49.55	49.63	29,305	-0.25(-0.51%)
Jan 24, 2002	50.32	50.32	49.72	49.88	31,503	-0.51(-1.01%)
Jan 23, 2002	50.37	50.77	49.97	50.39	60,564	+0.28(+0.56%)
Jan 22, 2002	49.67	50.19	49.55	50.11	133,462	+0.53(+1.07%)
Jan 21, 2002	49.75	50.23	49.39	49.58	29,183	+0.00(+0.00%)
Jan 18, 2002	49.75	50.23	49.39	49.58	29,183	-0.30(-0.61%)
Jan 17, 2002	50.12	50.16	49.51	49.88	43,469	-0.19(-0.38%)
Jan 16, 2002	50.33	50.52	49.92	50.07	18,682	-0.16(-0.33%)
Jan 15, 2002	50.53	50.65	49.74	50.23	63,129	-0.09(-0.18%)
Jan 14, 2002	50.49	50.77	50.25	50.33	48,842	-0.08(-0.16%)
Jan 11, 2002	50.61	50.61	50.28	50.41	60,198	+0.29(+0.57%)
Jan 10, 2002	49.85	50.28	49.65	50.12	26,497	-0.74(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.