Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.890 1.900 1.870 1.900 8,900 +0.00(+0.00%)
Jan 30, 2002 1.880 1.900 1.870 1.900 2,800 +0.01(+0.53%)
Jan 29, 2002 1.870 1.890 1.850 1.890 3,300 +0.01(+0.53%)
Jan 28, 2002 1.890 1.890 1.850 1.880 2,100 -0.02(-1.05%)
Jan 25, 2002 1.860 1.900 1.860 1.900 1,300 +0.01(+0.53%)
Jan 24, 2002 1.860 1.890 1.850 1.890 3,100 -0.01(-0.53%)
Jan 23, 2002 1.885 1.900 1.880 1.900 900 -0.02(-1.04%)
Jan 22, 2002 1.920 1.940 1.880 1.920 7,800 -0.01(-0.52%)
Jan 21, 2002 1.910 1.940 1.900 1.930 5,900 +0.00(+0.00%)
Jan 18, 2002 1.910 1.940 1.900 1.930 5,900 +0.00(+0.01%)
Jan 17, 2002 1.860 1.950 1.860 1.930 9,600 +0.05(+2.66%)
Jan 16, 2002 1.860 1.900 1.790 1.880 5,200 -0.02(-1.05%)
Jan 15, 2002 1.800 1.900 1.780 1.900 7,500 +0.01(+0.53%)
Jan 14, 2002 1.800 1.890 1.800 1.890 14,900 +0.09(+5.00%)
Jan 11, 2002 1.800 1.800 1.750 1.800 23,300 +0.04(+2.27%)
Jan 10, 2002 1.760 1.800 1.750 1.760 4,000 +0.08(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.