Occidental Petroleum (NY: OXY )

64.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.014 4.093 3.990 4.093 4,372,920 +0.14(+3.47%)
Jan 30, 2002 3.911 3.967 3.866 3.956 4,233,433 +0.05(+1.29%)
Jan 29, 2002 3.990 4.003 3.893 3.905 3,420,603 -0.10(-2.52%)
Jan 28, 2002 4.030 4.030 3.970 4.006 2,311,364 -0.01(-0.35%)
Jan 25, 2002 4.011 4.058 3.982 4.020 2,910,841 +0.01(+0.24%)
Jan 24, 2002 3.973 4.022 3.948 4.011 2,277,126 +0.04(+0.95%)
Jan 23, 2002 3.866 3.973 3.866 3.973 1,844,082 +0.12(+3.24%)
Jan 22, 2002 3.880 3.904 3.831 3.848 2,232,110 -0.03(-0.85%)
Jan 21, 2002 3.874 3.919 3.872 3.882 3,841,284 +0.00(+0.00%)
Jan 18, 2002 3.874 3.919 3.872 3.882 3,841,284 -0.06(-1.52%)
Jan 17, 2002 3.954 3.981 3.927 3.941 2,608,408 -0.00(-0.04%)
Jan 16, 2002 4.061 4.061 3.943 3.943 4,021,349 -0.12(-2.91%)
Jan 15, 2002 4.044 4.072 4.033 4.061 1,997,835 +0.06(+1.42%)
Jan 14, 2002 4.006 4.038 3.971 4.005 2,328,166 -0.00(-0.04%)
Jan 11, 2002 4.117 4.117 3.990 4.006 2,966,953 -0.10(-2.46%)
Jan 10, 2002 4.101 4.135 4.080 4.107 3,019,261 -0.08(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.