Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Spray Cranberries (OP: OCESP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.50 18.50 18.50 0 -4.76(-20.46%)
Jan 28, 2021 23.80 23.80 17.00 23.26 415 +0.27(+1.17%)
Jan 27, 2021 22.99 22.99 22.99 7 +0.00(+0.00%)
Jan 22, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Jan 19, 2021 22.99 22.99 22.99 0 +0.00(+0.00%)
Jan 04, 2021 22.99 22.99 22.99 0 +1.99(+9.48%)
Dec 28, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 18, 2020 21.00 21.00 21.00 0 +3.50(+20.00%)
Dec 15, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 09, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 08, 2020 17.50 17.50 17.50 17.50 257 +0.68(+4.04%)
Dec 04, 2020 16.82 16.82 16.82 0 -0.18(-1.06%)
Nov 25, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 20, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 18, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 16, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 13, 2020 17.00 17.00 17.00 50 +0.00(+0.00%)
Nov 12, 2020 17.00 17.00 17.00 17.00 504 -8.01(-32.03%)
Nov 10, 2020 25.01 25.01 25.01 0 +0.01(+0.04%)
Nov 06, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 04, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.