Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 107.35 107.35 107.35 0 +0.00(+0.00%)
Jan 16, 2019 107.35 107.35 107.35 0 -3.70(-3.33%)
Jan 10, 2019 111.05 111.05 111.05 0 +0.00(+0.00%)
Jan 09, 2019 111.05 111.05 111.05 24 +0.00(+0.00%)
Jan 08, 2019 111.05 111.05 111.05 9 +0.00(+0.00%)
Jan 07, 2019 111.05 111.05 111.05 4 +0.00(+0.00%)
Jan 04, 2019 111.05 111.05 111.05 5 +0.00(+0.00%)
Jan 02, 2019 111.05 111.05 111.05 0 +0.00(+0.00%)
Dec 31, 2018 111.05 111.05 111.05 51 +0.00(+0.00%)
Nov 16, 2018 111.05 111.05 111.05 0 -13.29(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.