Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.23	16.59	16.21	16.25	765,900	+0.02(+0.15%)
Jan 30, 2002	15.50	16.23	15.45	16.23	816,200	-0.13(-0.79%)
Jan 29, 2002	16.40	16.62	15.90	16.36	580,100	-0.22(-1.33%)
Jan 28, 2002	16.93	17.02	16.52	16.57	329,400	-0.36(-2.13%)
Jan 25, 2002	16.65	17.00	16.62	16.93	314,200	+0.28(+1.68%)
Jan 24, 2002	16.18	16.75	16.10	16.66	388,900	+0.51(+3.16%)
Jan 23, 2002	16.04	16.25	16.04	16.14	818,400	+0.13(+0.81%)
Jan 22, 2002	16.10	16.22	15.88	16.02	179,800	-0.07(-0.47%)
Jan 21, 2002	16.26	16.36	16.05	16.09	200,600	+0.00(+0.00%)
Jan 18, 2002	16.26	16.36	16.05	16.09	380,000	-0.11(-0.68%)
Jan 17, 2002	16.41	16.43	16.18	16.20	237,200	-0.18(-1.07%)
Jan 16, 2002	16.55	16.55	16.27	16.38	324,700	-0.17(-1.03%)
Jan 15, 2002	16.30	16.73	16.30	16.55	450,400	+0.32(+1.94%)
Jan 14, 2002	16.10	16.53	16.05	16.23	493,900	-0.20(-1.19%)
Jan 11, 2002	16.85	16.85	16.41	16.43	423,600	-0.43(-2.52%)
Jan 10, 2002	16.93	17.00	16.80	16.85	187,200	-0.79(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.