Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.580 -0.070 (-1.92%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.249 8.259 8.093 8.239 663,749 -0.30(-3.53%)
Jan 30, 2019 8.609 8.687 8.424 8.541 972,764 -0.38(-4.26%)
Jan 29, 2019 8.969 9.047 8.901 8.921 284,659 +0.08(+0.88%)
Jan 28, 2019 8.765 8.882 8.697 8.843 726,741 -0.05(-0.55%)
Jan 25, 2019 8.853 9.018 8.853 8.892 445,742 +0.26(+3.05%)
Jan 24, 2019 8.551 8.668 8.551 8.629 222,834 +0.10(+1.14%)
Jan 23, 2019 8.629 8.677 8.502 8.531 258,618 +0.07(+0.81%)
Jan 22, 2019 8.512 8.560 8.395 8.463 317,087 -0.33(-3.77%)
Jan 18, 2019 8.804 8.853 8.755 8.794 296,237 +0.02(+0.22%)
Jan 17, 2019 8.697 8.823 8.601 8.775 264,703 +0.02(+0.22%)
Jan 16, 2019 8.736 8.843 8.719 8.755 284,899 +0.04(+0.45%)
Jan 15, 2019 8.638 8.784 8.531 8.716 336,499 +0.05(+0.56%)
Jan 14, 2019 8.629 8.716 8.619 8.668 155,733 +0.01(+0.11%)
Jan 11, 2019 8.590 8.692 8.580 8.658 161,724 +0.06(+0.68%)
Jan 10, 2019 8.512 8.609 8.502 8.599 274,769 +0.25(+3.03%)
Jan 09, 2019 8.229 8.395 8.200 8.346 324,834 +0.10(+1.18%)
Jan 08, 2019 8.229 8.307 8.181 8.249 201,219 +0.17(+2.05%)
Jan 07, 2019 8.015 8.112 7.976 8.083 190,703 +0.08(+0.97%)
Jan 04, 2019 7.888 8.064 7.840 8.005 314,822 +0.41(+5.38%)
Jan 03, 2019 7.694 7.762 7.596 7.596 394,764 -0.29(-3.70%)
Jan 02, 2019 7.791 7.918 7.742 7.888 162,406 -0.09(-1.10%)
Dec 31, 2018 7.937 7.976 7.849 7.976 346,346 +0.06(+0.74%)
Dec 28, 2018 7.937 7.996 7.840 7.918 394,093 -0.27(-3.33%)
Dec 27, 2018 7.918 8.249 7.899 8.190 519,102 +0.19(+2.31%)
Dec 26, 2018 7.811 8.039 7.772 8.005 665,769 +0.22(+2.88%)
Dec 24, 2018 7.752 7.937 7.752 7.781 266,356 +0.08(+1.01%)
Dec 21, 2018 7.791 7.840 7.645 7.703 695,361 -0.02(-0.25%)
Dec 20, 2018 7.820 7.908 7.645 7.723 298,164 -0.10(-1.25%)
Dec 19, 2018 7.927 8.073 7.762 7.820 282,243 -0.08(-0.99%)
Dec 18, 2018 7.869 7.986 7.840 7.898 549,061 +0.21(+2.79%)
Dec 17, 2018 7.733 7.849 7.635 7.684 384,077 +0.00(+0.00%)
Dec 14, 2018 7.713 7.781 7.625 7.684 289,357 -0.21(-2.71%)
Dec 13, 2018 7.811 7.913 7.781 7.898 1,612,242 +0.44(+5.87%)
Dec 12, 2018 7.470 7.577 7.450 7.460 265,857 +0.13(+1.73%)
Dec 11, 2018 7.411 7.460 7.324 7.333 283,185 -0.01(-0.13%)
Dec 10, 2018 7.304 7.343 7.168 7.343 397,878 +0.06(+0.80%)
Dec 07, 2018 7.421 7.470 7.246 7.285 284,018 -0.16(-2.09%)
Dec 06, 2018 7.421 7.450 7.265 7.440 362,285 -0.22(-2.92%)
Dec 04, 2018 7.772 7.811 7.655 7.664 379,923 -0.22(-2.84%)
Dec 03, 2018 7.859 7.947 7.811 7.888 732,951 +0.30(+3.98%)
Nov 30, 2018 7.635 7.635 7.557 7.587 265,330 -0.16(-2.01%)
Nov 29, 2018 7.820 7.869 7.723 7.742 544,880 -0.23(-2.93%)
Nov 28, 2018 7.801 7.986 7.762 7.976 466,373 +0.47(+6.23%)
Nov 27, 2018 7.479 7.577 7.479 7.509 327,097 -0.03(-0.39%)
Nov 26, 2018 7.440 7.557 7.431 7.538 423,348 +0.23(+3.20%)
Nov 23, 2018 7.363 7.372 7.275 7.304 299,420 -0.23(-3.10%)
Nov 21, 2018 7.538 7.538 7.538 0 +0.01(+0.13%)
Nov 20, 2018 7.538 7.587 7.450 7.528 347,905 +0.05(+0.65%)
Nov 19, 2018 7.664 7.664 7.460 7.479 289,593 -0.31(-4.00%)
Nov 16, 2018 7.645 7.801 7.645 7.791 227,337 +0.04(+0.50%)
Nov 15, 2018 7.645 7.786 7.645 7.752 454,452 +0.14(+1.79%)
Nov 14, 2018 7.645 7.708 7.528 7.616 490,021 -0.20(-2.62%)
Nov 13, 2018 7.674 7.859 7.674 7.820 425,015 +0.27(+3.61%)
Nov 12, 2018 7.703 7.752 7.548 7.548 427,748 -0.11(-1.40%)
Nov 09, 2018 7.645 7.742 7.557 7.655 483,939 +0.29(+3.97%)
Nov 08, 2018 7.440 7.509 7.353 7.363 427,322 -0.06(-0.79%)
Nov 07, 2018 7.363 7.431 7.304 7.421 450,586 +0.02(+0.26%)
Nov 06, 2018 7.421 7.440 7.343 7.402 358,480 -0.07(-0.91%)
Nov 05, 2018 7.470 7.518 7.382 7.470 523,753 -0.07(-0.90%)
Nov 02, 2018 7.548 7.674 7.518 7.538 859,447 +0.24(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.