Indicators

S&P 500 Ishares Core ETF (NY: IVV )

538.05 +1.33 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	81.90	82.73	81.60	82.73	176,423	+0.95(+1.16%)
Jan 30, 2002	80.72	81.78	79.33	81.78	148,250	+1.16(+1.44%)
Jan 29, 2002	83.27	83.37	80.50	80.61	271,200	-2.41(-2.90%)
Jan 28, 2002	83.30	83.47	82.60	83.02	63,868	-0.02(-0.03%)
Jan 25, 2002	82.73	83.39	82.73	83.04	201,451	-0.01(-0.02%)
Jan 24, 2002	82.99	83.47	82.87	83.06	337,666	+0.43(+0.52%)
Jan 23, 2002	82.29	82.98	81.88	82.62	248,907	+0.45(+0.54%)
Jan 22, 2002	83.22	83.24	81.96	82.18	115,837	-0.49(-0.59%)
Jan 21, 2002	82.73	83.14	82.41	82.67	114,606	+0.00(+0.00%)
Jan 18, 2002	82.73	83.14	82.41	82.67	114,606	-0.45(-0.54%)
Jan 17, 2002	83.10	83.50	82.92	83.11	102,024	+0.64(+0.77%)
Jan 16, 2002	83.50	83.55	82.48	82.48	140,591	-1.68(-2.00%)
Jan 15, 2002	83.71	84.20	83.34	84.16	202,408	+0.64(+0.77%)
Jan 14, 2002	83.83	83.90	83.36	83.52	187,911	-0.55(-0.65%)
Jan 11, 2002	84.86	84.96	83.90	84.07	209,246	-0.83(-0.98%)
Jan 10, 2002	84.60	84.99	84.39	84.90	113,786	+1.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.