Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.073 8.090 8.046 8.090 768,699 +0.07(+0.87%)
Jan 30, 2023 8.055 8.055 7.994 8.020 626,727 -0.04(-0.54%)
Jan 27, 2023 8.064 8.107 8.046 8.064 758,866 +0.02(+0.22%)
Jan 26, 2023 8.020 8.055 7.985 8.046 410,085 +0.06(+0.76%)
Jan 25, 2023 7.994 8.016 7.985 7.985 470,907 -0.03(-0.43%)
Jan 24, 2023 8.055 8.081 8.003 8.020 485,570 -0.02(-0.22%)
Jan 23, 2023 8.038 8.038 7.985 8.038 569,131 +0.06(+0.76%)
Jan 20, 2023 8.046 8.064 7.977 7.977 989,094 -0.03(-0.44%)
Jan 19, 2023 8.046 8.046 7.985 8.012 430,024 -0.03(-0.43%)
Jan 18, 2023 8.073 8.077 7.994 8.046 703,813 +0.05(+0.65%)
Jan 17, 2023 8.064 8.073 7.994 7.994 612,091 -0.07(-0.86%)
Jan 13, 2023 7.994 8.064 7.972 8.064 774,442 -0.01(-0.11%)
Jan 12, 2023 7.933 8.073 7.903 8.073 1,676,638 +0.18(+2.30%)
Jan 11, 2023 7.857 7.909 7.822 7.891 685,324 +0.07(+0.88%)
Jan 10, 2023 7.796 7.848 7.757 7.822 547,895 +0.06(+0.78%)
Jan 09, 2023 7.779 7.822 7.752 7.762 741,028 +0.06(+0.79%)
Jan 06, 2023 7.606 7.710 7.554 7.701 624,485 +0.18(+2.41%)
Jan 05, 2023 7.546 7.589 7.451 7.520 1,146,997 -0.03(-0.34%)
Jan 04, 2023 7.546 7.632 7.524 7.546 1,973,488 +0.04(+0.58%)
Jan 03, 2023 7.572 7.598 7.468 7.502 1,130,069 -0.05(-0.69%)
Dec 30, 2022 7.373 7.580 7.347 7.554 2,831,777 +0.18(+2.46%)
Dec 29, 2022 7.330 7.330 7.330 7.373 1,116,788 +0.09(+1.19%)
Dec 28, 2022 7.433 7.524 7.269 7.286 2,149,276 -0.17(-2.32%)
Dec 27, 2022 7.589 7.628 7.442 7.459 823,312 -0.16(-2.15%)
Dec 23, 2022 7.572 7.658 7.546 7.623 651,105 +0.09(+1.15%)
Dec 22, 2022 7.554 7.572 7.494 7.537 655,257 -0.02(-0.23%)
Dec 21, 2022 7.528 7.589 7.511 7.554 575,175 +0.06(+0.81%)
Dec 20, 2022 7.502 7.615 7.494 7.494 817,674 -0.06(-0.80%)
Dec 19, 2022 7.649 7.658 7.546 7.554 652,866 -0.14(-1.80%)
Dec 16, 2022 7.753 7.801 7.693 7.693 504,450 -0.12(-1.55%)
Dec 15, 2022 7.788 7.827 7.693 7.814 707,596 +0.00(+0.00%)
Dec 14, 2022 7.857 7.900 7.753 7.814 572,491 -0.02(-0.24%)
Dec 13, 2022 7.876 7.918 7.816 7.833 926,643 +0.05(+0.66%)
Dec 12, 2022 7.764 7.816 7.747 7.781 496,219 +0.04(+0.55%)
Dec 09, 2022 7.773 7.807 7.627 7.738 989,048 -0.03(-0.44%)
Dec 08, 2022 7.850 7.876 7.743 7.773 524,338 -0.04(-0.55%)
Dec 07, 2022 7.738 7.824 7.721 7.816 497,889 +0.09(+1.11%)
Dec 06, 2022 7.730 7.790 7.678 7.730 578,249 +0.00(+0.00%)
Dec 05, 2022 7.833 7.866 7.713 7.730 816,077 -0.09(-1.20%)
Dec 02, 2022 7.798 7.858 7.781 7.824 575,101 +0.01(+0.11%)
Dec 01, 2022 7.910 7.987 7.798 7.816 792,333 +0.02(+0.22%)
Nov 30, 2022 7.730 7.820 7.704 7.798 868,829 +0.10(+1.34%)
Nov 29, 2022 7.670 7.704 7.663 7.696 403,818 +0.05(+0.67%)
Nov 28, 2022 7.678 7.721 7.627 7.644 1,033,002 -0.03(-0.45%)
Nov 25, 2022 7.704 7.704 7.678 7.678 111,668 -0.01(-0.11%)
Nov 23, 2022 7.687 7.713 7.670 7.687 524,274 +0.01(+0.11%)
Nov 22, 2022 7.584 7.850 7.558 7.678 726,589 +0.11(+1.47%)
Nov 21, 2022 7.490 7.584 7.490 7.567 770,667 +0.03(+0.46%)
Nov 18, 2022 7.550 7.567 7.516 7.533 363,893 +0.03(+0.46%)
Nov 17, 2022 7.498 7.520 7.438 7.498 418,628 -0.03(-0.46%)
Nov 16, 2022 7.516 7.567 7.516 7.533 327,705 +0.00(+0.00%)
Nov 15, 2022 7.644 7.644 7.516 7.533 540,507 +0.02(+0.23%)
Nov 14, 2022 7.584 7.584 7.478 7.516 384,874 -0.08(-1.04%)
Nov 11, 2022 7.535 7.646 7.514 7.595 700,287 +0.02(+0.22%)
Nov 10, 2022 7.416 7.586 7.374 7.578 875,959 +0.26(+3.60%)
Nov 09, 2022 7.340 7.374 7.293 7.314 670,348 -0.03(-0.46%)
Nov 08, 2022 7.374 7.374 7.331 7.348 755,482 +0.00(+0.00%)
Nov 07, 2022 7.314 7.416 7.314 7.348 498,983 +0.04(+0.58%)
Nov 04, 2022 7.314 7.357 7.242 7.306 711,612 -0.01(-0.12%)
Nov 03, 2022 7.272 7.314 7.221 7.314 528,697 +0.02(+0.23%)
Nov 02, 2022 7.450 7.450 7.284 7.297 688,555 -0.15(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.