Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.106 6.149 6.094 6.118 1,695,003 +0.03(+0.50%)
Jan 30, 2019 6.045 6.097 6.022 6.088 774,105 +0.07(+1.12%)
Jan 29, 2019 5.990 6.039 5.990 6.020 340,473 +0.01(+0.20%)
Jan 28, 2019 5.965 6.008 5.953 6.008 809,082 +0.04(+0.61%)
Jan 25, 2019 5.996 6.002 5.959 5.971 1,270,436 -0.01(-0.10%)
Jan 24, 2019 5.984 5.990 5.959 5.978 1,042,188 -0.01(-0.10%)
Jan 23, 2019 5.984 5.996 5.965 5.984 1,788,614 +0.00(+0.00%)
Jan 22, 2019 5.959 5.996 5.959 5.984 667,088 +0.00(+0.00%)
Jan 18, 2019 6.002 6.008 5.984 5.984 499,339 -0.02(-0.31%)
Jan 17, 2019 5.953 6.002 5.941 6.002 641,101 +0.05(+0.82%)
Jan 16, 2019 5.941 5.978 5.910 5.953 1,581,573 +0.01(+0.21%)
Jan 15, 2019 5.947 5.965 5.929 5.941 509,833 +0.01(+0.21%)
Jan 14, 2019 5.978 5.984 5.929 5.929 1,329,357 -0.08(-1.32%)
Jan 11, 2019 5.978 6.033 5.978 6.008 944,197 +0.02(+0.41%)
Jan 10, 2019 5.978 5.996 5.965 5.984 817,894 -0.01(-0.20%)
Jan 09, 2019 6.002 6.027 5.978 5.996 1,092,163 +0.02(+0.31%)
Jan 08, 2019 5.990 6.027 5.932 5.978 1,099,264 +0.05(+0.82%)
Jan 07, 2019 5.898 5.959 5.898 5.929 1,918,333 +0.10(+1.68%)
Jan 04, 2019 5.727 5.855 5.727 5.831 1,124,332 +0.11(+1.92%)
Jan 03, 2019 5.727 5.782 5.721 5.721 735,788 -0.02(-0.32%)
Jan 02, 2019 5.641 5.751 5.629 5.739 731,216 +0.07(+1.19%)
Dec 31, 2018 5.672 5.709 5.556 5.672 3,041,031 -0.02(-0.32%)
Dec 28, 2018 5.550 5.696 5.550 5.690 3,155,722 +0.17(+3.01%)
Dec 27, 2018 5.512 5.542 5.494 5.524 1,318,804 -0.01(-0.22%)
Dec 26, 2018 5.500 5.548 5.488 5.536 1,594,842 +0.07(+1.33%)
Dec 24, 2018 5.427 5.506 5.427 5.463 1,014,715 -0.01(-0.22%)
Dec 21, 2018 5.482 5.542 5.451 5.476 973,817 -0.03(-0.55%)
Dec 20, 2018 5.554 5.591 5.427 5.506 1,938,729 -0.09(-1.63%)
Dec 19, 2018 5.718 5.736 5.576 5.597 1,659,209 -0.10(-1.81%)
Dec 18, 2018 5.706 5.730 5.700 5.700 681,815 -0.02(-0.32%)
Dec 17, 2018 5.803 5.815 5.682 5.718 1,345,724 -0.10(-1.77%)
Dec 14, 2018 5.821 5.833 5.803 5.821 588,743 -0.04(-0.72%)
Dec 13, 2018 5.833 5.864 5.833 5.864 821,872 +0.02(+0.31%)
Dec 12, 2018 5.815 5.870 5.791 5.845 1,804,017 +0.07(+1.18%)
Dec 11, 2018 5.814 5.820 5.766 5.778 625,211 -0.02(-0.31%)
Dec 10, 2018 5.790 5.814 5.760 5.796 703,794 +0.00(+0.00%)
Dec 07, 2018 5.832 5.844 5.790 5.796 455,611 -0.04(-0.62%)
Dec 06, 2018 5.808 5.850 5.808 5.832 1,087,454 -0.04(-0.72%)
Dec 04, 2018 5.886 5.898 5.856 5.874 626,756 -0.02(-0.41%)
Dec 03, 2018 5.856 5.898 5.856 5.898 635,745 +0.06(+1.03%)
Nov 30, 2018 5.814 5.844 5.814 5.838 654,837 +0.00(+0.00%)
Nov 29, 2018 5.820 5.844 5.802 5.838 856,717 +0.01(+0.21%)
Nov 28, 2018 5.796 5.838 5.747 5.826 1,824,270 +0.05(+0.83%)
Nov 27, 2018 5.796 5.814 5.729 5.778 1,277,905 -0.01(-0.21%)
Nov 26, 2018 5.784 5.808 5.741 5.790 803,707 +0.03(+0.52%)
Nov 23, 2018 5.766 5.787 5.760 5.760 295,432 -0.01(-0.21%)
Nov 21, 2018 5.772 5.772 5.772 0 +0.07(+1.16%)
Nov 20, 2018 5.766 5.772 5.663 5.705 1,885,352 -0.08(-1.46%)
Nov 19, 2018 5.802 5.810 5.778 5.790 998,518 -0.01(-0.21%)
Nov 16, 2018 5.832 5.832 5.790 5.802 774,140 -0.03(-0.52%)
Nov 15, 2018 5.838 5.862 5.802 5.832 1,064,216 -0.02(-0.41%)
Nov 14, 2018 5.922 5.958 5.850 5.856 1,654,482 -0.06(-1.00%)
Nov 13, 2018 5.992 5.998 5.909 5.915 965,267 -0.06(-1.00%)
Nov 12, 2018 6.052 6.052 5.945 5.975 644,057 -0.07(-1.19%)
Nov 09, 2018 6.064 6.070 6.028 6.046 456,103 -0.02(-0.30%)
Nov 08, 2018 6.058 6.073 6.048 6.064 256,962 -0.01(-0.10%)
Nov 07, 2018 6.016 6.076 6.004 6.070 328,823 +0.07(+1.09%)
Nov 06, 2018 6.022 6.034 5.980 6.004 380,892 -0.02(-0.30%)
Nov 05, 2018 6.010 6.028 5.963 6.022 397,856 +0.04(+0.60%)
Nov 02, 2018 5.980 6.040 5.980 5.986 530,921 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.