Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.725 +0.075 (+0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.536 3.567 3.516 3.553 411,827 +0.01(+0.32%)
Jan 30, 2006 3.583 3.583 3.522 3.541 543,025 -0.03(-0.94%)
Jan 27, 2006 3.600 3.606 3.539 3.575 714,262 -0.03(-0.70%)
Jan 26, 2006 3.600 3.600 3.572 3.600 440,783 +0.01(+0.31%)
Jan 25, 2006 3.592 3.606 3.572 3.589 386,445 -0.00(-0.08%)
Jan 24, 2006 3.561 3.592 3.547 3.592 355,344 +0.04(+1.02%)
Jan 23, 2006 3.558 3.578 3.544 3.555 362,136 +0.01(+0.16%)
Jan 20, 2006 3.569 3.575 3.550 3.550 296,000 -0.01(-0.39%)
Jan 19, 2006 3.539 3.567 3.539 3.564 296,715 +0.01(+0.31%)
Jan 18, 2006 3.564 3.564 3.530 3.553 940,910 -0.01(-0.24%)
Jan 17, 2006 3.575 3.575 3.541 3.561 503,344 -0.01(-0.31%)
Jan 13, 2006 3.561 3.581 3.547 3.572 447,576 +0.01(+0.31%)
Jan 12, 2006 3.589 3.589 3.544 3.561 613,451 -0.01(-0.39%)
Jan 11, 2006 3.567 3.575 3.553 3.575 580,919 +0.01(+0.31%)
Jan 10, 2006 3.558 3.564 3.533 3.564 385,373 +0.03(+0.87%)
Jan 09, 2006 3.525 3.536 3.505 3.533 453,653 +0.02(+0.56%)
Jan 06, 2006 3.508 3.530 3.502 3.513 343,546 +0.02(+0.48%)
Jan 05, 2006 3.491 3.508 3.466 3.497 423,266 +0.02(+0.56%)
Jan 04, 2006 3.460 3.477 3.446 3.477 490,117 +0.03(+0.89%)
Jan 03, 2006 3.418 3.457 3.404 3.446 686,021 +0.04(+1.15%)
Dec 30, 2005 3.348 3.407 3.348 3.407 897,654 +0.04(+1.33%)
Dec 29, 2005 3.360 3.368 3.343 3.362 1,137,887 +0.00(+0.08%)
Dec 28, 2005 3.357 3.379 3.343 3.360 1,072,824 -0.10(-2.99%)
Dec 27, 2005 3.443 3.474 3.443 3.463 1,151,471 +0.03(+0.98%)
Dec 23, 2005 3.438 3.449 3.415 3.429 944,128 +0.00(+0.00%)
Dec 22, 2005 3.407 3.429 3.379 3.429 926,968 +0.02(+0.57%)
Dec 21, 2005 3.432 3.435 3.396 3.410 920,891 -0.02(-0.57%)
Dec 20, 2005 3.427 3.438 3.399 3.429 751,799 +0.00(+0.08%)
Dec 19, 2005 3.441 3.463 3.413 3.427 1,141,104 -0.01(-0.41%)
Dec 16, 2005 3.466 3.499 3.435 3.441 1,207,597 -0.02(-0.57%)
Dec 15, 2005 3.449 3.463 3.446 3.460 662,784 +0.01(+0.24%)
Dec 14, 2005 3.435 3.457 3.429 3.452 780,398 +0.01(+0.24%)
Dec 13, 2005 3.435 3.443 3.432 3.443 771,103 +0.01(+0.24%)
Dec 12, 2005 3.460 3.460 3.407 3.435 957,712 -0.02(-0.65%)
Dec 09, 2005 3.460 3.488 3.452 3.457 814,717 -0.01(-0.16%)
Dec 08, 2005 3.505 3.505 3.449 3.463 855,113 -0.06(-1.67%)
Dec 07, 2005 3.539 3.539 3.508 3.522 615,238 -0.01(-0.40%)
Dec 06, 2005 3.575 3.575 3.533 3.536 1,022,775 -0.03(-0.94%)
Dec 05, 2005 3.592 3.595 3.564 3.569 513,354 -0.02(-0.62%)
Dec 02, 2005 3.597 3.620 3.581 3.592 479,750 -0.01(-0.31%)
Dec 01, 2005 3.583 3.620 3.567 3.603 770,031 +0.02(+0.47%)
Nov 30, 2005 3.595 3.614 3.572 3.586 819,722 -0.01(-0.23%)
Nov 29, 2005 3.592 3.620 3.592 3.595 825,441 -0.03(-0.77%)
Nov 28, 2005 3.625 3.642 3.611 3.622 451,866 +0.00(+0.00%)
Nov 25, 2005 3.597 3.628 3.597 3.622 158,725 +0.03(+0.70%)
Nov 23, 2005 3.600 3.625 3.589 3.597 424,339 -0.03(-0.85%)
Nov 22, 2005 3.586 3.628 3.581 3.628 694,958 +0.01(+0.31%)
Nov 21, 2005 3.631 3.634 3.589 3.617 506,919 -0.01(-0.15%)
Nov 18, 2005 3.622 3.622 3.595 3.622 535,518 +0.00(+0.00%)
Nov 17, 2005 3.639 3.648 3.611 3.622 402,175 -0.03(-0.77%)
Nov 16, 2005 3.636 3.650 3.614 3.650 609,876 +0.02(+0.62%)
Nov 15, 2005 3.614 3.648 3.595 3.628 561,972 +0.00(+0.00%)
Nov 14, 2005 3.645 3.659 3.614 3.628 518,358 -0.02(-0.54%)
Nov 11, 2005 3.662 3.662 3.639 3.648 365,711 -0.01(-0.15%)
Nov 10, 2005 3.676 3.678 3.650 3.653 315,662 -0.05(-1.28%)
Nov 09, 2005 3.726 3.729 3.687 3.701 382,870 +0.00(+0.08%)
Nov 08, 2005 3.690 3.720 3.690 3.698 424,339 +0.00(+0.00%)
Nov 07, 2005 3.701 3.706 3.687 3.698 449,363 -0.01(-0.15%)
Nov 04, 2005 3.698 3.718 3.670 3.704 391,807 +0.00(+0.08%)
Nov 03, 2005 3.701 3.712 3.678 3.701 380,368 +0.02(+0.53%)
Nov 02, 2005 3.673 3.692 3.653 3.681 387,160 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.