Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.629 9.737 9.355 9.473 252,608 -0.18(-1.83%)
Jan 28, 2016 9.855 9.943 9.580 9.649 148,631 -0.11(-1.10%)
Jan 27, 2016 9.786 10.09 9.541 9.757 253,628 -0.03(-0.30%)
Jan 26, 2016 9.786 9.943 9.531 9.786 210,216 +0.07(+0.71%)
Jan 25, 2016 9.678 9.801 9.502 9.717 182,339 -0.06(-0.60%)
Jan 22, 2016 9.845 9.982 9.619 9.776 166,804 +0.09(+0.91%)
Jan 21, 2016 9.531 9.923 9.531 9.688 320,335 +0.12(+1.23%)
Jan 20, 2016 8.826 9.654 8.650 9.570 757,942 +0.58(+6.43%)
Jan 19, 2016 9.737 9.796 8.787 8.993 566,412 -0.57(-5.94%)
Jan 15, 2016 9.855 9.561 9.561 9.561 397,415 -0.41(-4.13%)
Jan 14, 2016 9.766 10.04 9.561 9.972 423,859 +0.23(+2.31%)
Jan 13, 2016 10.29 10.31 9.570 9.747 634,200 -0.53(-5.15%)
Jan 12, 2016 9.796 10.73 9.742 10.28 1,003,202 +1.02(+11.01%)
Jan 11, 2016 9.698 9.766 9.208 9.257 463,176 -0.34(-3.57%)
Jan 08, 2016 9.747 9.815 9.482 9.600 493,909 -0.08(-0.81%)
Jan 07, 2016 9.737 9.825 9.619 9.678 380,130 -0.05(-0.50%)
Jan 06, 2016 10.00 10.15 9.531 9.727 495,006 -0.38(-3.78%)
Jan 05, 2016 10.57 10.57 10.04 10.11 246,882 -0.12(-1.15%)
Jan 04, 2016 10.35 10.87 10.12 10.23 236,035 -0.21(-1.97%)
Dec 31, 2015 10.73 10.43 10.43 10.43 458,257 -0.28(-2.65%)
Dec 30, 2015 10.37 10.78 10.37 10.72 419,910 +0.24(+2.24%)
Dec 29, 2015 10.67 10.68 10.33 10.48 161,317 -0.15(-1.38%)
Dec 28, 2015 10.12 10.70 10.12 10.63 257,640 +0.24(+2.36%)
Dec 24, 2015 10.64 10.38 10.38 10.38 68,702 -0.25(-2.39%)
Dec 23, 2015 10.33 10.69 10.23 10.64 223,711 +0.33(+3.23%)
Dec 22, 2015 10.09 10.39 10.00 10.31 158,093 +0.27(+2.73%)
Dec 21, 2015 10.16 10.49 9.904 10.03 191,664 -0.13(-1.25%)
Dec 18, 2015 10.02 10.25 9.874 10.16 420,344 +0.16(+1.57%)
Dec 17, 2015 10.23 10.48 9.894 10.00 341,685 -0.19(-1.83%)
Dec 16, 2015 10.49 10.58 10.00 10.19 303,974 -0.23(-2.16%)
Dec 15, 2015 10.32 10.58 10.22 10.41 297,608 +0.11(+1.05%)
Dec 14, 2015 10.52 10.59 10.18 10.31 263,117 -0.25(-2.41%)
Dec 11, 2015 10.73 10.91 10.13 10.56 325,112 -0.31(-2.88%)
Dec 10, 2015 10.40 10.90 10.22 10.87 558,185 +0.46(+4.42%)
Dec 09, 2015 10.62 11.00 10.30 10.41 225,944 -0.20(-1.85%)
Dec 08, 2015 10.87 11.05 10.46 10.61 348,525 -0.36(-3.30%)
Dec 07, 2015 11.16 11.53 10.79 10.97 204,317 -0.24(-2.18%)
Dec 04, 2015 11.22 11.58 11.06 11.22 365,861 +0.10(+0.88%)
Dec 03, 2015 11.46 11.53 11.01 11.12 414,699 -0.34(-2.99%)
Dec 02, 2015 10.91 11.52 10.87 11.46 492,092 +0.50(+4.56%)
Dec 01, 2015 10.95 11.37 10.81 10.96 418,601 +0.15(+1.36%)
Nov 30, 2015 10.67 11.06 10.64 10.81 648,759 +0.63(+6.15%)
Nov 27, 2015 10.36 10.46 10.01 10.19 67,463 -0.13(-1.24%)
Nov 25, 2015 10.36 10.31 10.31 10.31 159,354 -0.02(-0.19%)
Nov 24, 2015 10.27 10.40 10.10 10.33 203,913 +0.24(+2.43%)
Nov 23, 2015 9.923 10.23 9.806 10.09 198,003 +0.24(+2.39%)
Nov 20, 2015 10.05 10.19 9.845 9.855 171,125 -0.14(-1.37%)
Nov 19, 2015 10.15 10.17 9.874 9.992 243,665 -0.13(-1.26%)
Nov 18, 2015 9.786 10.26 9.727 10.12 343,249 +0.41(+4.24%)
Nov 17, 2015 10.08 10.29 9.512 9.708 747,448 -0.32(-3.22%)
Nov 16, 2015 10.26 10.62 9.913 10.03 529,550 -0.24(-2.38%)
Nov 13, 2015 10.89 10.96 10.26 10.28 451,715 -0.65(-5.92%)
Nov 12, 2015 11.11 11.32 10.83 10.92 194,275 -0.17(-1.50%)
Nov 11, 2015 10.93 11.32 10.76 11.09 298,210 +0.19(+1.71%)
Nov 10, 2015 11.00 11.65 10.64 10.90 290,969 -0.15(-1.33%)
Nov 09, 2015 11.42 11.43 10.95 11.05 226,747 -0.41(-3.59%)
Nov 06, 2015 11.70 11.70 11.38 11.46 269,770 -0.15(-1.27%)
Nov 05, 2015 11.53 11.76 11.36 11.61 261,236 +0.22(+1.89%)
Nov 04, 2015 11.78 11.88 11.30 11.39 328,710 -0.41(-3.49%)
Nov 03, 2015 11.65 11.92 11.48 11.80 515,016 +0.61(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.