Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.400	5.720	4.400	5.720	1,205	+1.32(+30.00%)
Jan 30, 2019	4.000	4.400	4.000	4.400	1,947	+0.40(+10.00%)
Jan 29, 2019	3.640	4.000	3.640	4.000	303	+0.99(+32.89%)
Jan 24, 2019		3.010	3.010	3.010	0	+0.00(+0.00%)
Jan 18, 2019		3.010	3.010	3.010	0	+0.00(+0.00%)
Jan 17, 2019	3.010	3.010	3.010	3.010	100	-0.40(-11.69%)
Jan 16, 2019	3.409	3.409	3.409	3.409	350	-0.29(-7.88%)
Jan 03, 2019		3.700	3.700	3.700	0	-0.15(-3.90%)
Jan 02, 2019	2.730	3.850	2.730	3.850	1,750	+0.76(+24.60%)
Dec 18, 2018		3.090	3.090	3.090	0	-0.74(-19.32%)
Dec 14, 2018		3.830	3.830	3.830	0	-0.47(-10.93%)
Dec 13, 2018		4.300	4.300	4.300	159	+0.00(+0.00%)
Dec 12, 2018		4.300	4.300	4.300	150	+0.00(+0.00%)
Nov 29, 2018		4.300	4.300	4.300	0	+0.10(+2.38%)
Nov 28, 2018	4.620	4.620	4.070	4.200	616	-0.80(-16.00%)
Nov 16, 2018		5.000	5.000	5.000	0	-0.44(-8.01%)
Nov 14, 2018		5.435	5.435	5.435	0	+0.04(+0.65%)
Nov 13, 2018	5.400	5.400	5.400	5.400	600	-0.60(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.