Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3200 0.3400 0.3150 0.3350 251,293 +0.01(+3.08%)
Jan 30, 2023 0.3300 0.3350 0.3125 0.3250 190,313 +0.00(+0.00%)
Jan 27, 2023 0.3100 0.3250 0.3000 0.3250 301,019 +0.03(+8.33%)
Jan 26, 2023 0.3150 0.3200 0.2950 0.3000 786,126 -0.02(-4.76%)
Jan 25, 2023 0.3300 0.3300 0.3000 0.3150 937,416 -0.03(-7.35%)
Jan 24, 2023 0.3550 0.3550 0.3300 0.3400 253,765 -0.01(-2.86%)
Jan 23, 2023 0.3450 0.3700 0.3400 0.3500 351,031 +0.01(+1.45%)
Jan 20, 2023 0.3300 0.3500 0.3300 0.3450 334,152 +0.01(+2.99%)
Jan 19, 2023 0.3150 0.3400 0.3100 0.3350 263,222 +0.03(+9.84%)
Jan 18, 2023 0.3350 0.3450 0.3050 0.3050 573,951 -0.04(-10.29%)
Jan 17, 2023 0.3650 0.3650 0.3400 0.3400 677,174 -0.03(-8.11%)
Jan 16, 2023 0.3600 0.3700 0.3450 0.3700 958,070 +0.03(+7.25%)
Jan 13, 2023 0.3600 0.4000 0.3350 0.3450 1,234,054 -0.01(-1.43%)
Jan 12, 2023 0.3300 0.3550 0.3050 0.3500 1,147,771 +0.03(+11.11%)
Jan 11, 2023 0.3150 0.3600 0.3050 0.3150 1,136,972 +0.01(+3.28%)
Jan 10, 2023 0.2600 0.3050 0.2550 0.3050 692,176 +0.04(+15.09%)
Jan 09, 2023 0.2500 0.2700 0.2350 0.2650 415,997 +0.03(+10.42%)
Jan 06, 2023 0.2400 0.2500 0.2400 0.2400 175,312 -0.01(-2.04%)
Jan 05, 2023 0.2400 0.2450 0.2350 0.2450 131,533 +0.01(+4.26%)
Jan 04, 2023 0.2400 0.2450 0.2300 0.2350 169,720 +0.01(+4.44%)
Jan 03, 2023 0.2300 0.2350 0.2200 0.2250 188,004 +0.00(+0.00%)
Dec 30, 2022 0.2250 0 +0.00(+0.00%)
Dec 29, 2022 0.2250 0.2450 0.2200 0.2250 206,622 -0.01(-4.26%)
Dec 28, 2022 0.2350 0.2450 0.2200 0.2350 602,169 -0.02(-6.00%)
Dec 23, 2022 0.2500 0 +0.01(+2.04%)
Dec 22, 2022 0.2700 0.2700 0.2450 0.2450 80,334 -0.02(-5.77%)
Dec 21, 2022 0.2700 0.2700 0.2600 0.2600 273,734 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2650 0.2500 0.2600 126,179 +0.01(+4.00%)
Dec 19, 2022 0.2600 0.2600 0.2500 0.2500 113,291 -0.01(-3.85%)
Dec 16, 2022 0.2550 0.2650 0.2550 0.2600 81,668 +0.00(+0.00%)
Dec 15, 2022 0.2600 0.2750 0.2500 0.2600 253,969 -0.01(-1.89%)
Dec 14, 2022 0.2600 0.2750 0.2500 0.2650 298,957 +0.01(+1.92%)
Dec 13, 2022 0.2650 0.2750 0.2550 0.2600 154,444 +0.01(+4.00%)
Dec 12, 2022 0.2450 0.2650 0.2450 0.2500 204,838 +0.01(+2.04%)
Dec 09, 2022 0.2600 0.2600 0.2400 0.2450 195,997 -0.02(-5.77%)
Dec 08, 2022 0.2500 0.2600 0.2500 0.2600 96,547 +0.02(+6.12%)
Dec 07, 2022 0.2700 0.2700 0.2400 0.2450 198,841 -0.02(-7.55%)
Dec 06, 2022 0.2550 0.2700 0.2550 0.2650 103,394 +0.00(+0.00%)
Dec 05, 2022 0.2800 0.2800 0.2550 0.2650 273,341 -0.01(-3.64%)
Dec 02, 2022 0.2700 0.2800 0.2700 0.2750 68,685 +0.01(+1.85%)
Dec 01, 2022 0.2650 0.2800 0.2650 0.2700 327,307 +0.01(+1.89%)
Nov 30, 2022 0.2700 0.2750 0.2500 0.2650 223,722 +0.01(+1.92%)
Nov 29, 2022 0.2600 0.2650 0.2500 0.2600 119,510 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2450 0.2600 175,529 +0.01(+1.96%)
Nov 25, 2022 0.2750 0.2750 0.2500 0.2550 66,737 -0.02(-5.56%)
Nov 24, 2022 0.2600 0.2800 0.2600 0.2700 249,905 +0.01(+3.85%)
Nov 23, 2022 0.2500 0.2700 0.2350 0.2600 181,880 +0.03(+10.64%)
Nov 22, 2022 0.2500 0.2500 0.2300 0.2350 306,963 -0.01(-4.08%)
Nov 21, 2022 0.2500 0.2550 0.2450 0.2450 216,519 -0.02(-5.77%)
Nov 18, 2022 0.2650 0.2700 0.2500 0.2600 142,432 -0.01(-1.89%)
Nov 17, 2022 0.2700 0.3100 0.2550 0.2650 213,431 -0.01(-1.85%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2700 142,988 +0.01(+3.85%)
Nov 15, 2022 0.2750 0.2750 0.2450 0.2600 740,604 +0.01(+1.96%)
Nov 14, 2022 0.2600 0.2650 0.2500 0.2550 418,611 +0.00(+0.00%)
Nov 11, 2022 0.2900 0.2900 0.2550 0.2550 1,124,900 -0.03(-12.07%)
Nov 10, 2022 0.3100 0.3150 0.2800 0.2900 586,653 +0.00(+0.00%)
Nov 09, 2022 0.3050 0.3050 0.2900 0.2900 623,003 -0.02(-6.45%)
Nov 08, 2022 0.3300 0.3300 0.3100 0.3100 319,764 -0.03(-8.82%)
Nov 07, 2022 0.3350 0.3400 0.3300 0.3400 103,619 +0.01(+1.49%)
Nov 04, 2022 0.3200 0.3350 0.3200 0.3350 148,217 +0.01(+3.08%)
Nov 03, 2022 0.3250 0.3300 0.3150 0.3250 193,754 +0.00(+0.00%)
Nov 02, 2022 0.3350 0.3400 0.3250 0.3250 197,882 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.