Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2700 0.2700 0.2700 0.2700 8,257 +0.02(+8.00%)
Jan 28, 2022 0.2450 0.2500 0.2350 0.2500 48,055 +0.00(+0.00%)
Jan 27, 2022 0.2800 0.2800 0.2500 0.2500 39,500 -0.01(-3.85%)
Jan 26, 2022 0.3000 0.3000 0.2600 0.2600 285,710 -0.04(-13.33%)
Jan 25, 2022 0.3250 0.3300 0.2950 0.3000 80,500 -0.03(-9.09%)
Jan 24, 2022 0.3400 0.3450 0.3050 0.3300 94,001 -0.01(-4.35%)
Jan 21, 2022 0.3450 0.3450 0.3350 0.3450 17,650 +0.00(+0.00%)
Jan 20, 2022 0.3450 0.3500 0.3400 0.3450 82,400 +0.00(+0.00%)
Jan 19, 2022 0.3600 0.3600 0.3450 0.3450 38,312 -0.02(-4.17%)
Jan 18, 2022 0.3900 0.4000 0.3550 0.3600 101,550 -0.02(-5.26%)
Jan 17, 2022 0.3850 0.3850 0.3800 0.3800 13,000 -0.01(-2.56%)
Jan 14, 2022 0.3650 0.3900 0.3600 0.3900 69,300 +0.03(+6.85%)
Jan 13, 2022 0.3750 0.3750 0.3600 0.3650 63,500 -0.01(-2.67%)
Jan 12, 2022 0.3800 0.3850 0.3750 0.3750 44,080 -0.01(-1.32%)
Jan 11, 2022 0.3700 0.3800 0.3650 0.3800 64,000 +0.01(+2.70%)
Jan 10, 2022 0.3700 0.3700 0.3650 0.3700 13,000 +0.00(+0.00%)
Jan 07, 2022 0.3650 0.3750 0.3600 0.3700 35,722 +0.01(+1.37%)
Jan 06, 2022 0.3700 0.3700 0.3650 0.3650 20,500 -0.01(-2.67%)
Jan 05, 2022 0.3800 0.3800 0.3750 0.3750 11,500 +0.00(+0.00%)
Jan 04, 2022 0.3750 0.3750 0.3450 0.3750 62,027 -0.01(-1.32%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Dec 30, 2021 0.3400 0.3450 0.3300 0.3350 29,300 +0.01(+3.08%)
Dec 29, 2021 0.3550 0.3550 0.3250 0.3250 227,133 -0.04(-12.16%)
Dec 24, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 23, 2021 0.3650 0.3750 0.3650 0.3700 67,100 +0.01(+1.37%)
Dec 22, 2021 0.3750 0.3750 0.3650 0.3650 126,320 -0.01(-2.67%)
Dec 21, 2021 0.3800 0.3850 0.3650 0.3750 176,305 -0.02(-3.85%)
Dec 20, 2021 0.4000 0.4000 0.3650 0.3900 78,794 -0.02(-3.70%)
Dec 17, 2021 0.4100 0.4150 0.3950 0.4050 170,782 +0.01(+1.25%)
Dec 16, 2021 0.3850 0.4500 0.3850 0.4000 335,546 +0.02(+3.90%)
Dec 15, 2021 0.3800 0.3850 0.3600 0.3850 122,432 +0.00(+0.00%)
Dec 14, 2021 0.4150 0.4200 0.3850 0.3850 132,500 -0.03(-7.23%)
Dec 13, 2021 0.4250 0.4250 0.4150 0.4150 40,059 -0.02(-3.49%)
Dec 10, 2021 0.4250 0.4600 0.4250 0.4300 179,820 +0.04(+10.26%)
Dec 03, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 02, 2021 0.4000 0.4000 0.3950 0.4000 97,500 +0.00(+0.00%)
Dec 01, 2021 0.4000 0.4100 0.3900 0.4000 74,500 +0.00(+0.00%)
Nov 30, 2021 0.4000 0.4000 0.3900 0.4000 88,508 -0.01(-2.44%)
Nov 29, 2021 0.4000 0.4200 0.3900 0.4100 90,440 +0.00(+1.23%)
Nov 26, 2021 0.3950 0.4150 0.3950 0.4050 126,000 +0.01(+2.53%)
Nov 25, 2021 0.3850 0.4000 0.3850 0.3950 139,500 +0.02(+3.95%)
Nov 24, 2021 0.4300 0.4300 0.3600 0.3800 140,300 -0.05(-11.63%)
Nov 23, 2021 0.4250 0.4300 0.4200 0.4300 73,500 +0.01(+1.18%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4250 103,300 -0.03(-5.56%)
Nov 19, 2021 0.4650 0.4650 0.4400 0.4500 202,595 -0.01(-2.17%)
Nov 18, 2021 0.4500 0.4600 0.4600 0.4600 90,250 -0.01(-2.13%)
Nov 17, 2021 0.4800 0.4800 0.4650 0.4700 164,418 -0.01(-2.08%)
Nov 16, 2021 0.4700 0.4800 0.4700 0.4800 53,743 +0.00(+0.00%)
Nov 15, 2021 0.4700 0.4800 0.4700 0.4800 45,902 +0.01(+2.13%)
Nov 12, 2021 0.4750 0.4750 0.4700 0.4700 15,500 +0.00(+0.00%)
Nov 11, 2021 0.4800 0.4800 0.4650 0.4700 58,001 -0.01(-2.08%)
Nov 09, 2021 0.4900 0.4900 0.4750 0.4800 103,500 -0.01(-2.04%)
Nov 08, 2021 0.4950 0.4950 0.4800 0.4900 179,300 -0.01(-1.01%)
Nov 05, 2021 0.4800 0.4950 0.4750 0.4950 116,000 +0.02(+3.13%)
Nov 04, 2021 0.4800 0.4850 0.4800 0.4800 143,500 +0.01(+2.13%)
Nov 03, 2021 0.4850 0.4850 0.4700 0.4700 44,500 -0.03(-5.05%)
Nov 02, 2021 0.4850 0.4950 0.4700 0.4950 166,405 +0.02(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.