Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2700 0.2750 0.2500 0.2650 914,700 -0.02(-8.62%)
Jan 28, 2021 0.2600 0.2950 0.2600 0.2900 426,358 +0.00(+0.00%)
Jan 27, 2021 0.3050 0.3100 0.2750 0.2900 395,477 -0.02(-4.92%)
Jan 26, 2021 0.3050 0.3450 0.2900 0.3050 1,490,199 +0.01(+1.67%)
Jan 25, 2021 0.2650 0.3100 0.2550 0.3000 980,469 +0.03(+11.11%)
Jan 22, 2021 0.2600 0.2700 0.2550 0.2700 191,300 -0.01(-3.57%)
Jan 21, 2021 0.3100 0.3100 0.2500 0.2800 943,782 -0.01(-5.08%)
Jan 20, 2021 0.3500 0.3500 0.2850 0.2950 1,198,666 -0.04(-10.61%)
Jan 19, 2021 0.3600 0.3600 0.3150 0.3300 501,569 -0.03(-8.33%)
Jan 18, 2021 0.3500 0.3700 0.3300 0.3600 771,882 +0.02(+7.46%)
Jan 15, 2021 0.3900 0.4000 0.3050 0.3350 1,467,000 -0.04(-11.84%)
Jan 14, 2021 0.3450 0.4200 0.3450 0.3800 1,837,534 +0.04(+10.14%)
Jan 13, 2021 0.3000 0.3450 0.2950 0.3450 1,361,397 +0.04(+13.11%)
Jan 12, 2021 0.2600 0.3100 0.2500 0.3050 1,407,717 +0.05(+19.61%)
Jan 11, 2021 0.2250 0.2650 0.2200 0.2550 782,649 +0.03(+13.33%)
Jan 08, 2021 0.2150 0.2250 0.2100 0.2250 614,000 +0.01(+4.65%)
Jan 07, 2021 0.2050 0.2150 0.2000 0.2150 430,192 +0.01(+7.50%)
Jan 06, 2021 0.1800 0.2050 0.1800 0.2000 680,332 +0.02(+11.11%)
Jan 05, 2021 0.1800 0.1800 0.1750 0.1800 86,551 +0.00(+0.00%)
Jan 04, 2021 0.1750 0.1850 0.1750 0.1800 458,250 +0.01(+2.86%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1750 0.1750 198,850 -0.01(-2.78%)
Dec 29, 2020 0.1800 0.1850 0.1750 0.1800 357,683 -0.01(-2.70%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 23, 2020 0.1750 0.1850 0.1750 0.1750 140,105 -0.01(-2.78%)
Dec 22, 2020 0.1850 0.1850 0.1750 0.1800 119,696 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1800 141,362 +0.00(+0.00%)
Dec 18, 2020 0.1850 0.1900 0.1750 0.1800 194,200 -0.01(-2.70%)
Dec 17, 2020 0.1800 0.1900 0.1800 0.1850 86,778 +0.01(+2.78%)
Dec 16, 2020 0.1850 0.1900 0.1800 0.1800 227,035 -0.01(-2.70%)
Dec 15, 2020 0.1900 0.1900 0.1800 0.1850 185,919 -0.01(-2.63%)
Dec 14, 2020 0.2050 0.2050 0.1850 0.1900 472,156 -0.01(-5.00%)
Dec 11, 2020 0.1850 0.2050 0.1800 0.2000 473,500 +0.02(+8.11%)
Dec 10, 2020 0.1700 0.1900 0.1700 0.1850 270,715 +0.01(+8.82%)
Dec 09, 2020 0.1750 0.1750 0.1700 0.1700 280,772 -0.01(-8.11%)
Dec 08, 2020 0.1750 0.1850 0.1750 0.1850 173,950 +0.01(+5.71%)
Dec 07, 2020 0.1800 0.1850 0.1700 0.1750 327,250 -0.01(-2.78%)
Dec 04, 2020 0.1700 0.1800 0.1650 0.1800 199,900 +0.01(+5.88%)
Dec 03, 2020 0.1700 0.1750 0.1650 0.1700 149,853 -0.00(-2.86%)
Dec 02, 2020 0.1850 0.1850 0.1700 0.1750 362,568 -0.01(-2.78%)
Dec 01, 2020 0.1850 0.1850 0.1750 0.1800 151,173 -0.01(-2.70%)
Nov 30, 2020 0.1800 0.1850 0.1750 0.1850 318,456 +0.01(+2.78%)
Nov 27, 2020 0.1700 0.1850 0.1700 0.1800 218,100 +0.01(+2.86%)
Nov 26, 2020 0.1750 0.1800 0.1700 0.1750 307,800 -0.01(-2.78%)
Nov 25, 2020 0.1700 0.1800 0.1650 0.1800 388,865 +0.00(+0.00%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1800 297,200 -0.01(-2.70%)
Nov 23, 2020 0.1900 0.2000 0.1800 0.1850 288,984 -0.01(-2.63%)
Nov 20, 2020 0.1850 0.1950 0.1850 0.1900 192,250 +0.01(+2.70%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1850 96,200 +0.00(+0.00%)
Nov 18, 2020 0.1950 0.1950 0.1850 0.1850 317,833 -0.02(-7.50%)
Nov 17, 2020 0.2050 0.2050 0.1950 0.2000 41,512 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2050 0.1950 0.2000 109,400 -0.00(-2.44%)
Nov 13, 2020 0.1950 0.2050 0.1850 0.2050 333,637 +0.01(+7.89%)
Nov 12, 2020 0.1900 0.1950 0.1900 0.1900 90,530 -0.01(-5.00%)
Nov 11, 2020 0.1950 0.2000 0.1900 0.2000 56,120 +0.01(+2.56%)
Nov 10, 2020 0.2050 0.2050 0.1950 0.1950 269,213 -0.01(-4.88%)
Nov 09, 2020 0.2000 0.2150 0.2000 0.2050 265,682 +0.01(+5.13%)
Nov 06, 2020 0.2050 0.2250 0.1950 0.1950 1,002,824 -0.01(-4.88%)
Nov 05, 2020 0.1850 0.2050 0.1850 0.2050 985,359 +0.02(+13.89%)
Nov 04, 2020 0.1850 0.1900 0.1800 0.1800 72,200 -0.01(-5.26%)
Nov 03, 2020 0.1900 0.1900 0.1800 0.1900 91,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.