Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.040 1.070 1.010 1.030 86,500 -0.02(-1.90%)
Jan 28, 2021 1.030 1.080 0.9500 1.050 225,650 -0.05(-4.55%)
Jan 27, 2021 1.090 1.130 1.050 1.100 180,572 -0.03(-2.65%)
Jan 26, 2021 1.110 1.180 1.110 1.130 60,631 -0.01(-0.88%)
Jan 25, 2021 1.100 1.210 1.080 1.140 182,953 +0.04(+3.64%)
Jan 22, 2021 0.9700 1.200 0.9700 1.100 418,900 +0.17(+18.28%)
Jan 21, 2021 0.8600 0.9700 0.8600 0.9300 103,725 +0.07(+8.14%)
Jan 20, 2021 0.8500 0.9000 0.8500 0.8600 83,275 +0.01(+1.18%)
Jan 19, 2021 0.8700 0.8800 0.8500 0.8500 14,180 -0.03(-3.41%)
Jan 18, 2021 0.8800 0.8800 0.8800 0.8800 13,506 +0.03(+3.53%)
Jan 15, 2021 0.8800 0.8800 0.8000 0.8500 69,300 -0.04(-4.49%)
Jan 14, 2021 0.8800 0.9500 0.8800 0.8900 16,785 +0.02(+2.30%)
Jan 13, 2021 0.8800 0.8800 0.8700 0.8700 9,550 -0.10(-10.31%)
Jan 12, 2021 0.8200 0.9700 0.8100 0.9700 35,420 +0.04(+4.30%)
Jan 11, 2021 0.9300 0.9300 0.9100 0.9300 13,918 -0.01(-1.06%)
Jan 08, 2021 0.9000 0.9500 0.9000 0.9400 87,500 +0.09(+10.59%)
Jan 07, 2021 0.7400 0.8500 0.7300 0.8500 66,051 +0.09(+11.84%)
Jan 06, 2021 0.7700 0.7700 0.7500 0.7600 31,922 -0.04(-5.00%)
Jan 05, 2021 0.8000 0.8400 0.8000 0.8000 26,737 +0.00(+0.00%)
Jan 04, 2021 0.8100 0.8200 0.7900 0.8000 34,910 +0.03(+3.90%)
Dec 31, 2020 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 30, 2020 0.8200 0.8200 0.7600 0.8000 30,539 +0.05(+6.67%)
Dec 29, 2020 0.6700 0.7500 0.6700 0.7500 117,253 +0.11(+17.19%)
Dec 24, 2020 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Dec 23, 2020 0.7200 0.7200 0.6900 0.6900 51,050 -0.01(-1.43%)
Dec 22, 2020 0.7000 0.7100 0.7000 0.7000 4,135 -0.01(-1.41%)
Dec 21, 2020 0.6600 0.7200 0.6600 0.7100 47,639 -0.01(-1.39%)
Dec 18, 2020 0.7200 0.7200 0.6500 0.7200 21,400 +0.01(+1.41%)
Dec 17, 2020 0.7300 0.7300 0.6500 0.7100 76,428 +0.01(+1.43%)
Dec 16, 2020 0.7400 0.7400 0.7000 0.7000 45,611 +0.02(+2.94%)
Dec 15, 2020 0.7500 0.7500 0.6700 0.6800 57,008 -0.04(-5.56%)
Dec 14, 2020 0.7400 0.7500 0.7200 0.7200 15,376 +0.03(+4.35%)
Dec 11, 2020 0.6900 0.7400 0.6900 0.6900 14,700 -0.03(-4.17%)
Dec 10, 2020 0.7500 0.7500 0.7200 0.7200 33,544 +0.00(+0.00%)
Dec 09, 2020 0.7600 0.7600 0.6800 0.7200 129,800 -0.03(-4.00%)
Dec 08, 2020 0.7500 0.7600 0.7300 0.7500 55,906 +0.01(+1.35%)
Dec 07, 2020 0.8200 0.8200 0.7000 0.7400 43,200 -0.02(-2.63%)
Dec 04, 2020 0.7600 0.7600 0.6800 0.7600 53,100 +0.01(+1.33%)
Dec 03, 2020 0.7700 0.7700 0.7200 0.7500 9,500 +0.01(+1.35%)
Dec 02, 2020 0.8200 0.8200 0.7400 0.7400 2,500 -0.03(-3.90%)
Dec 01, 2020 0.7500 0.7700 0.7500 0.7700 4,302 +0.00(+0.00%)
Nov 30, 2020 0.8500 0.8500 0.7500 0.7700 27,110 -0.03(-3.75%)
Nov 27, 2020 0.8200 0.8200 0.7700 0.8000 10,700 +0.02(+2.56%)
Nov 26, 2020 0.8000 0.8000 0.7800 0.7800 3,000 +0.00(+0.00%)
Nov 25, 2020 0.8300 0.8300 0.7300 0.7800 7,150 +0.03(+4.00%)
Nov 24, 2020 0.8400 0.8400 0.7300 0.7500 47,550 -0.07(-8.54%)
Nov 23, 2020 0.9100 0.9100 0.8100 0.8200 15,500 -0.04(-4.65%)
Nov 20, 2020 0.8500 0.8900 0.8200 0.8600 15,000 +0.04(+4.88%)
Nov 19, 2020 0.7900 0.8500 0.7700 0.8200 38,475 +0.05(+6.49%)
Nov 18, 2020 0.8000 0.8000 0.7300 0.7700 54,310 +0.00(+0.00%)
Nov 17, 2020 0.8000 0.8000 0.7600 0.7700 21,700 +0.03(+4.05%)
Nov 16, 2020 0.8000 0.8000 0.7300 0.7400 45,007 +0.00(+0.00%)
Nov 13, 2020 0.7600 0.8000 0.7400 0.7400 17,600 -0.02(-2.63%)
Nov 12, 2020 0.7900 0.8200 0.7600 0.7600 31,700 +0.03(+4.11%)
Nov 11, 2020 0.7800 0.7800 0.7300 0.7300 79,684 +0.00(+0.00%)
Nov 10, 2020 0.8200 0.8200 0.6700 0.7300 46,500 -0.04(-5.19%)
Nov 09, 2020 0.8600 0.8600 0.6100 0.7700 464,978 +0.02(+2.67%)
Nov 06, 2020 0.7300 0.7900 0.7200 0.7500 133,427 +0.02(+2.74%)
Nov 05, 2020 0.7900 0.7900 0.7100 0.7300 44,740 +0.01(+1.39%)
Nov 04, 2020 0.7800 0.7800 0.7100 0.7200 21,000 -0.05(-6.49%)
Nov 03, 2020 0.7900 0.7900 0.7000 0.7700 441,900 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.