Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0400 0 +0.01(+33.33%)
Jan 25, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 24, 2023 0.0300 0.0350 0.0300 0.0350 15,450 -0.00(-12.50%)
Jan 17, 2023 0.0400 300 +0.04(+900.00%)
Jan 04, 2023 0.0040 62 -0.03(-88.57%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Dec 28, 2022 0.0250 0 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 20,666 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 20,787 +0.01(+33.33%)
Dec 06, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 7,573 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 2,160 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 93 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.