Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jan 30, 2020 0.2600 0.2600 0.2600 0.2600 1,563 +0.00(+0.00%)
Jan 29, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 28, 2020 0.2600 0.3600 0.2600 0.2600 28,425 +0.00(+0.00%)
Jan 27, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Jan 24, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Jan 22, 2020 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2020 0.2700 0.2700 0.2700 0.2700 4,255 +0.00(+0.00%)
Jan 20, 2020 0.2700 0.2700 0.2700 375 +0.00(+0.00%)
Jan 17, 2020 0.3000 0.3000 0.2700 0.2700 14,000 -0.03(-10.00%)
Jan 16, 2020 0.2800 0.3000 0.2500 0.3000 60,279 +0.01(+3.45%)
Jan 15, 2020 0.3000 0.3000 0.2900 0.2900 12,000 -0.01(-3.33%)
Jan 13, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jan 10, 2020 0.3000 0.3000 0.2700 0.2700 19,190 -0.03(-10.00%)
Jan 09, 2020 0.3600 0.3600 0.3000 0.3000 47,100 -0.11(-27.71%)
Jan 03, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 02, 2020 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+3.75%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2019 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-4.76%)
Dec 27, 2019 0.4200 0.4200 0.4200 11 +0.00(+0.00%)
Dec 24, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2019 0.4200 0.4200 0.4200 0.4200 4,000 -0.02(-4.55%)
Dec 20, 2019 0.3800 0.4400 0.3800 0.4400 24,635 +0.04(+10.00%)
Dec 19, 2019 0.4000 0.4050 0.4000 0.4000 19,177 -0.01(-3.61%)
Dec 18, 2019 0.4250 0.4250 0.4000 0.4150 20,500 -0.02(-3.49%)
Dec 17, 2019 0.3300 0.4300 0.3300 0.4300 72,780 +0.10(+32.31%)
Dec 16, 2019 0.3000 0.3900 0.3000 0.3250 44,898 +0.05(+20.37%)
Dec 13, 2019 0.2450 0.2700 0.2200 0.2700 21,796 +0.02(+8.00%)
Dec 12, 2019 0.2200 0.2500 0.2000 0.2500 11,000 -0.03(-10.71%)
Dec 11, 2019 0.2800 0.2800 0.2800 522 +0.00(+0.00%)
Dec 09, 2019 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Dec 06, 2019 0.2800 0.2800 0.2550 0.2550 1,450 -0.03(-8.93%)
Dec 04, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2019 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Nov 27, 2019 0.3250 0.3250 0.2750 0.2750 5,000 -0.04(-14.06%)
Nov 25, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 22, 2019 0.3350 0.3350 0.3200 0.3200 5,874 -0.02(-5.88%)
Nov 21, 2019 0.3850 0.4450 0.3400 0.3400 98,410 -0.06(-15.00%)
Nov 20, 2019 0.3100 0.4000 0.3100 0.4000 41,600 +0.15(+60.00%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Nov 15, 2019 0.3150 0.3150 0.3150 0.3150 1,835 +0.07(+26.00%)
Nov 14, 2019 0.2600 0.2600 0.2500 0.2500 9,900 -0.05(-18.03%)
Nov 13, 2019 0.3000 0.3050 0.3000 0.3050 7,800 +0.00(+0.00%)
Nov 12, 2019 0.3300 0.3300 0.3050 0.3050 26,000 +0.01(+1.67%)
Nov 11, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.3000 0.2600 0.3000 31,600 +0.04(+17.65%)
Nov 07, 2019 0.2800 0.2800 0.2550 0.2550 13,000 +0.01(+2.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2019 0.2550 0.2700 0.2500 0.2500 7,092 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.