Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2000 0.2000 0.1900 0.1950 112,968 +0.00(+0.00%)
Jan 28, 2022 0.1950 0.1950 0.1850 0.1950 224,644 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2100 0.1950 0.1950 643,746 -0.02(-11.36%)
Jan 26, 2022 0.2300 0.2300 0.2100 0.2200 217,104 -0.01(-2.22%)
Jan 25, 2022 0.2100 0.2300 0.2000 0.2250 680,147 +0.02(+9.76%)
Jan 24, 2022 0.2250 0.2300 0.1950 0.2050 914,882 -0.02(-8.89%)
Jan 21, 2022 0.2350 0.2350 0.2200 0.2250 751,378 -0.01(-2.17%)
Jan 20, 2022 0.2050 0.2400 0.2050 0.2300 1,502,124 +0.03(+12.20%)
Jan 19, 2022 0.2000 0.2050 0.1950 0.2050 614,740 +0.01(+5.13%)
Jan 18, 2022 0.2000 0.2050 0.1950 0.1950 225,798 -0.01(-2.50%)
Jan 17, 2022 0.2050 0.2050 0.1950 0.2000 104,142 +0.01(+2.56%)
Jan 14, 2022 0.1950 0.2050 0.1950 0.1950 248,348 -0.01(-2.50%)
Jan 13, 2022 0.2000 0.2050 0.1950 0.2000 295,279 +0.00(+0.00%)
Jan 12, 2022 0.1900 0.2000 0.1900 0.2000 723,517 +0.02(+8.11%)
Jan 11, 2022 0.1900 0.1900 0.1750 0.1850 599,804 +0.01(+5.71%)
Jan 10, 2022 0.1700 0.1800 0.1700 0.1750 464,286 +0.00(+2.94%)
Jan 07, 2022 0.1700 0.1700 0.1700 0.1700 424,976 +0.01(+3.03%)
Jan 06, 2022 0.1700 0.1750 0.1650 0.1650 124,259 -0.01(-2.94%)
Jan 05, 2022 0.1750 0.1750 0.1700 0.1700 131,499 +0.00(+0.00%)
Jan 04, 2022 0.1650 0.1800 0.1650 0.1700 318,256 +0.01(+3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 113,192 +0.00(+0.00%)
Dec 29, 2021 0.1650 0.1700 0.1600 0.1650 373,460 +0.00(+0.00%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2021 0.1700 0.1750 0.1700 0.1700 157,654 +0.01(+3.03%)
Dec 22, 2021 0.1700 0.1700 0.1600 0.1650 198,876 -0.01(-2.94%)
Dec 21, 2021 0.1700 0.1750 0.1650 0.1700 245,579 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1750 0.1650 0.1700 268,082 +0.00(+0.00%)
Dec 17, 2021 0.1650 0.1700 0.1600 0.1700 177,460 +0.00(+0.00%)
Dec 16, 2021 0.1700 0.1700 0.1650 0.1700 188,981 +0.01(+3.03%)
Dec 15, 2021 0.1650 0.1700 0.1550 0.1650 656,587 +0.00(+0.00%)
Dec 14, 2021 0.1650 0.1700 0.1600 0.1650 106,543 +0.00(+0.00%)
Dec 13, 2021 0.1650 0.1650 0.1600 0.1650 90,505 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1550 0.1650 77,945 +0.00(+0.00%)
Dec 09, 2021 0.1700 0.1750 0.1550 0.1650 768,631 -0.01(-2.94%)
Dec 08, 2021 0.1750 0.1750 0.1700 0.1700 548,710 -0.00(-2.86%)
Dec 07, 2021 0.1700 0.1800 0.1700 0.1750 597,221 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1700 0.1750 577,298 +0.00(+0.00%)
Dec 03, 2021 0.1800 0.1900 0.1750 0.1750 358,710 -0.01(-2.78%)
Dec 02, 2021 0.1900 0.1950 0.1800 0.1800 326,878 -0.01(-2.70%)
Dec 01, 2021 0.1900 0.1950 0.1850 0.1850 312,791 +0.00(+0.00%)
Nov 30, 2021 0.1900 0.2000 0.1800 0.1850 364,801 -0.01(-2.63%)
Nov 29, 2021 0.2000 0.2000 0.1850 0.1900 325,844 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.2050 0.1750 0.1900 914,409 -0.01(-2.56%)
Nov 25, 2021 0.1950 0.2050 0.1950 0.1950 375,815 +0.01(+2.63%)
Nov 24, 2021 0.1700 0.2250 0.1700 0.1900 3,007,159 +0.01(+5.56%)
Nov 23, 2021 0.1800 0.1800 0.1750 0.1800 103,059 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.1850 0.1750 0.1800 414,857 -0.01(-2.70%)
Nov 19, 2021 0.1900 0.2000 0.1800 0.1850 687,846 -0.01(-2.63%)
Nov 18, 2021 0.2000 0.1950 0.1900 0.1900 436,612 -0.01(-2.56%)
Nov 17, 2021 0.2000 0.2050 0.1900 0.1950 239,995 +0.00(+0.00%)
Nov 16, 2021 0.1900 0.2050 0.1900 0.1950 1,053,961 +0.01(+2.63%)
Nov 15, 2021 0.1900 0.1950 0.1800 0.1900 851,757 +0.01(+2.70%)
Nov 12, 2021 0.1800 0.1850 0.1750 0.1850 467,094 +0.01(+2.78%)
Nov 11, 2021 0.1800 0.1800 0.1750 0.1800 488,170 +0.01(+2.86%)
Nov 10, 2021 0.1900 0.1750 914,010 -0.02(-7.89%)
Nov 09, 2021 0.1850 0.1900 0.1800 0.1900 472,493 +0.01(+5.56%)
Nov 08, 2021 0.1800 0.1800 0.1750 0.1800 392,071 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1800 0.1700 0.1800 429,121 +0.01(+5.88%)
Nov 04, 2021 0.1800 0.1800 0.1650 0.1700 374,349 -0.00(-2.86%)
Nov 03, 2021 0.1800 0.1800 0.1700 0.1750 283,223 +0.00(+0.00%)
Nov 02, 2021 0.1850 0.1900 0.1650 0.1750 1,274,136 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.