Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6900 0.7900 0.6900 0.7800 388,455 +0.09(+13.04%)
Jan 30, 2019 0.6900 0.7000 0.6600 0.6900 118,360 +0.01(+1.47%)
Jan 29, 2019 0.6900 0.7000 0.6800 0.6800 272,500 +0.02(+3.03%)
Jan 28, 2019 0.6500 0.6900 0.6500 0.6600 197,477 +0.03(+4.76%)
Jan 25, 2019 0.6300 0.6400 0.6000 0.6300 319,702 +0.02(+3.28%)
Jan 24, 2019 0.5900 0.6400 0.5800 0.6100 229,550 +0.02(+3.39%)
Jan 23, 2019 0.5400 0.5900 0.5400 0.5900 359,196 +0.07(+13.46%)
Jan 22, 2019 0.5100 0.5200 0.5000 0.5200 305,462 -0.02(-3.70%)
Jan 21, 2019 0.5200 0.5600 0.5100 0.5400 509,880 +0.04(+8.00%)
Jan 18, 2019 0.4900 0.5000 0.4750 0.5000 35,850 +0.00(+0.00%)
Jan 17, 2019 0.4850 0.5000 0.4600 0.5000 70,550 +0.00(+0.00%)
Jan 16, 2019 0.5100 0.5300 0.4850 0.5000 264,130 +0.00(+0.00%)
Jan 15, 2019 0.4600 0.5100 0.4600 0.5000 358,564 +0.01(+2.04%)
Jan 14, 2019 0.4650 0.4900 0.4400 0.4900 1,258,654 +0.08(+18.07%)
Jan 11, 2019 0.4150 0.4500 0.4000 0.4150 338,731 -0.01(-2.35%)
Jan 10, 2019 0.3850 0.4250 0.3750 0.4250 471,500 +0.07(+19.72%)
Jan 09, 2019 0.3350 0.3550 0.3350 0.3550 175,333 +0.04(+14.52%)
Jan 08, 2019 0.3050 0.3100 0.3000 0.3100 67,500 +0.01(+1.64%)
Jan 07, 2019 0.3050 0.3050 0.3050 0.3050 20,000 +0.02(+7.02%)
Jan 04, 2019 0.2850 0.2850 0.2700 0.2850 45,500 +0.01(+5.56%)
Jan 03, 2019 0.2700 0.2750 0.2600 0.2700 212,500 +0.00(+0.00%)
Jan 02, 2019 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 28, 2018 0.2500 0.2600 0.2400 0.2400 76,564 -0.02(-7.69%)
Dec 27, 2018 0.2300 0.2600 0.2300 0.2600 99,498 +0.03(+13.04%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 21, 2018 0.2700 0.2700 0.2150 0.2150 173,500 -0.06(-20.37%)
Dec 20, 2018 0.2750 0.2750 0.2600 0.2700 135,750 -0.01(-1.82%)
Dec 19, 2018 0.2600 0.2750 0.2500 0.2750 85,385 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2750 0.2600 0.2750 51,000 -0.01(-3.51%)
Dec 17, 2018 0.2750 0.2850 0.2750 0.2850 111,500 +0.00(+1.79%)
Dec 14, 2018 0.2750 0.2800 0.2750 0.2800 78,000 -0.00(-1.75%)
Dec 13, 2018 0.2550 0.2900 0.2550 0.2850 162,000 -0.01(-1.72%)
Dec 12, 2018 0.3000 0.3000 0.2850 0.2900 125,900 -0.01(-3.33%)
Dec 11, 2018 0.3550 0.3550 0.3000 0.3000 134,500 -0.05(-14.29%)
Dec 10, 2018 0.3850 0.3850 0.3300 0.3500 777,237 -0.04(-9.09%)
Dec 07, 2018 0.3400 0.3850 0.3400 0.3850 346,800 +0.05(+14.93%)
Dec 06, 2018 0.3300 0.3400 0.3250 0.3350 110,000 +0.01(+3.08%)
Dec 05, 2018 0.3200 0.3350 0.3200 0.3250 362,450 +0.02(+4.84%)
Dec 04, 2018 0.3000 0.3150 0.3000 0.3100 377,800 +0.02(+5.08%)
Dec 03, 2018 0.2850 0.2950 0.2850 0.2950 286,115 +0.01(+3.51%)
Nov 30, 2018 0.2500 0.2900 0.2500 0.2850 294,043 +0.01(+5.56%)
Nov 29, 2018 0.2600 0.2700 0.2500 0.2700 60,500 +0.00(+0.00%)
Nov 28, 2018 0.2700 0.2700 0.2700 0.2700 81,000 +0.00(+0.00%)
Nov 27, 2018 0.2700 0.2700 0.2700 0.2700 176,000 +0.00(+0.00%)
Nov 26, 2018 0.2750 0.2800 0.2700 0.2700 51,000 -0.01(-5.26%)
Nov 23, 2018 0.2850 0.2900 0.2800 0.2850 207,000 +0.00(+0.00%)
Nov 22, 2018 0.2700 0.2850 0.2700 0.2850 350,500 +0.01(+5.56%)
Nov 21, 2018 0.2700 0.2700 0.2700 0.2700 78,000 +0.00(+0.00%)
Nov 20, 2018 0.2550 0.2750 0.2500 0.2700 86,847 -0.01(-1.82%)
Nov 19, 2018 0.2850 0.2850 0.2700 0.2750 44,200 +0.00(+0.00%)
Nov 15, 2018 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 14, 2018 0.2800 0.2850 0.2700 0.2850 347,200 +0.00(+1.79%)
Nov 13, 2018 0.2850 0.2900 0.2450 0.2800 598,199 -0.00(-1.75%)
Nov 12, 2018 0.2750 0.2850 0.2750 0.2850 782,267 +0.01(+5.56%)
Nov 09, 2018 0.2700 0.2850 0.2600 0.2700 359,128 +0.00(+0.00%)
Nov 08, 2018 0.2650 0.2700 0.2350 0.2700 291,500 +0.01(+3.85%)
Nov 07, 2018 0.2450 0.2700 0.2450 0.2600 334,000 +0.03(+13.04%)
Nov 06, 2018 0.2500 0.2500 0.2300 0.2300 177,500 -0.01(-4.17%)
Nov 05, 2018 0.2350 0.2400 0.2350 0.2400 55,300 +0.01(+2.13%)
Nov 02, 2018 0.2250 0.2400 0.2250 0.2350 73,000 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.