Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0800 -0.0030 (-3.61%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3050 0.3100 0.2950 0.3050 153,755 +0.00(+0.00%)
Jan 28, 2022 0.3150 0.3150 0.3000 0.3050 115,847 +0.00(+0.00%)
Jan 27, 2022 0.3000 0.3050 0.3000 0.3050 32,197 +0.01(+1.67%)
Jan 26, 2022 0.3050 0.3150 0.3000 0.3000 110,153 +0.00(+0.00%)
Jan 25, 2022 0.3000 0.3100 0.3000 0.3000 272,991 -0.01(-3.23%)
Jan 24, 2022 0.3150 0.3150 0.2950 0.3100 183,441 -0.01(-1.59%)
Jan 21, 2022 0.3400 0.3400 0.3100 0.3150 146,713 -0.01(-3.08%)
Jan 20, 2022 0.3450 0.3450 0.3250 0.3250 40,415 -0.02(-4.41%)
Jan 19, 2022 0.3200 0.3400 0.3200 0.3400 96,712 +0.02(+6.25%)
Jan 18, 2022 0.3250 0.3350 0.3150 0.3200 186,203 -0.01(-1.54%)
Jan 17, 2022 0.3250 0.3300 0.3250 0.3250 10,680 +0.00(+0.00%)
Jan 14, 2022 0.3250 0.3300 0.3200 0.3250 29,000 -0.01(-1.52%)
Jan 13, 2022 0.3450 0.3450 0.3200 0.3300 51,895 -0.01(-1.49%)
Jan 12, 2022 0.3450 0.3450 0.3300 0.3350 51,678 -0.02(-5.63%)
Jan 11, 2022 0.3200 0.3550 0.3150 0.3550 103,700 +0.03(+9.23%)
Jan 10, 2022 0.3100 0.3250 0.3100 0.3250 170,517 -0.01(-1.52%)
Jan 07, 2022 0.3600 0.3600 0.3250 0.3300 129,157 -0.01(-4.35%)
Jan 06, 2022 0.3650 0.3650 0.3450 0.3450 108,650 -0.02(-5.48%)
Jan 05, 2022 0.3850 0.3850 0.3650 0.3650 328,138 -0.02(-3.95%)
Jan 04, 2022 0.3750 0.3800 0.3650 0.3800 205,782 +0.01(+2.70%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 30, 2021 0.3600 0.3600 0.3550 0.3600 16,286 +0.01(+1.41%)
Dec 29, 2021 0.3700 0.3750 0.3550 0.3550 294,874 -0.01(-2.74%)
Dec 24, 2021 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Dec 23, 2021 0.3450 0.3900 0.3450 0.3850 193,984 +0.04(+13.24%)
Dec 22, 2021 0.3200 0.3450 0.3200 0.3400 390,643 +0.02(+4.62%)
Dec 21, 2021 0.3250 0.3300 0.3250 0.3250 9,100 +0.01(+1.56%)
Dec 20, 2021 0.3350 0.3350 0.3200 0.3200 114,723 -0.02(-4.48%)
Dec 17, 2021 0.3300 0.3400 0.3250 0.3350 203,261 +0.03(+8.06%)
Dec 16, 2021 0.3250 0.3300 0.3100 0.3100 87,565 -0.01(-3.13%)
Dec 15, 2021 0.3200 0.3250 0.3150 0.3200 94,245 -0.01(-1.54%)
Dec 14, 2021 0.3400 0.3400 0.3250 0.3250 77,688 -0.01(-1.52%)
Dec 13, 2021 0.3400 0.3450 0.3300 0.3300 73,340 -0.01(-4.35%)
Dec 10, 2021 0.3300 0.3450 0.3250 0.3450 92,359 +0.01(+4.55%)
Dec 09, 2021 0.3200 0.3300 0.3150 0.3300 73,893 +0.02(+6.45%)
Dec 08, 2021 0.3100 0.3150 0.3100 0.3100 40,041 -0.01(-1.59%)
Dec 07, 2021 0.3050 0.3150 0.3050 0.3150 65,009 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 141,127 +0.01(+1.61%)
Dec 03, 2021 0.3150 0.3200 0.3050 0.3100 113,882 -0.01(-1.59%)
Dec 02, 2021 0.3100 0.3200 0.3050 0.3150 80,940 +0.01(+1.61%)
Dec 01, 2021 0.3050 0.3150 0.3000 0.3100 182,584 +0.00(+0.00%)
Nov 30, 2021 0.3200 0.3300 0.3100 0.3100 89,440 -0.02(-6.06%)
Nov 29, 2021 0.3250 0.3300 0.3100 0.3300 160,345 +0.02(+6.45%)
Nov 26, 2021 0.3350 0.3350 0.3050 0.3100 312,620 -0.02(-6.06%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 6,075 -0.01(-2.94%)
Nov 24, 2021 0.3400 0.3400 0.3300 0.3400 1,175,112 +0.00(+0.00%)
Nov 23, 2021 0.3400 0.3500 0.3400 0.3400 210,237 -0.01(-2.86%)
Nov 22, 2021 0.3500 0.3550 0.3400 0.3500 82,917 -0.01(-1.41%)
Nov 19, 2021 0.3400 0.3550 0.3400 0.3550 110,342 +0.01(+4.41%)
Nov 18, 2021 0.3700 0.3400 0.3400 0.3400 281,407 -0.03(-8.11%)
Nov 17, 2021 0.3600 0.3750 0.3600 0.3700 137,819 +0.01(+2.78%)
Nov 16, 2021 0.3700 0.3700 0.3600 0.3600 167,714 -0.01(-1.37%)
Nov 15, 2021 0.3750 0.3750 0.3600 0.3650 340,781 +0.01(+2.82%)
Nov 12, 2021 0.3500 0.3600 0.3500 0.3550 180,799 +0.00(+0.00%)
Nov 11, 2021 0.3550 0.3550 0.3500 0.3550 280,875 +0.00(+0.00%)
Nov 10, 2021 0.3500 0.3550 665,219 +0.01(+2.90%)
Nov 09, 2021 0.3450 0.3500 0.3350 0.3450 87,445 +0.00(+0.00%)
Nov 08, 2021 0.3350 0.3500 0.3350 0.3450 464,270 +0.01(+4.55%)
Nov 05, 2021 0.3350 0.3400 0.3300 0.3300 177,937 -0.01(-1.49%)
Nov 04, 2021 0.3450 0.3450 0.3250 0.3350 267,455 -0.01(-2.90%)
Nov 03, 2021 0.3250 0.3450 0.3250 0.3450 131,889 +0.02(+6.15%)
Nov 02, 2021 0.3400 0.3400 0.3250 0.3250 114,158 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.