Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 144,100 +0.01(+12.50%)
Jan 27, 2022 0.0800 324 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0800 200 -0.01(-5.88%)
Jan 20, 2022 0.0850 130 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jan 17, 2022 0.0900 1 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0900 0.0800 0.0900 8,250 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.0900 0.0900 0.0900 19,011 +0.00(+0.00%)
Jan 12, 2022 0.0900 0.1400 0.0850 0.0900 139,194 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0900 0.0750 0.0900 110,000 +0.01(+20.00%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0750 22,040 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 40 +0.00(+7.14%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 71,073 -0.01(-12.50%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 3,558 +0.01(+6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0750 0.0700 0.0750 4,500 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 155,853 -0.01(-16.67%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0900 0.0750 0.0900 212,717 +0.01(+12.50%)
Dec 21, 2021 0.0700 0.0800 0.0700 0.0800 16,020 +0.01(+14.29%)
Dec 20, 2021 0.0750 0.0800 0.0700 0.0700 52,553 -0.01(-12.50%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 114,200 +0.01(+6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 33,400 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 6,094 +0.00(+7.14%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 43,012 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 15,055 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 16,034 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0750 3,001 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0750 84,517 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0900 0.0800 0.0800 35,500 -0.01(-5.88%)
Dec 01, 2021 0.0850 0.0850 0.0850 0.0850 4,868 +0.00(+0.00%)
Nov 30, 2021 0.0850 0.0900 0.0800 0.0850 40,685 +0.01(+6.25%)
Nov 26, 2021 0.0800 0.0800 0.0800 4 -0.01(-11.11%)
Nov 25, 2021 0.0750 0.0900 0.0750 0.0900 12,000 +0.01(+12.50%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0750 0.0800 148,001 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0.0800 4,003 -0.01(-5.88%)
Nov 19, 2021 0.0850 0.0850 0.0850 0.0850 36,118 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0900 0.0800 0.0850 40,537 +0.01(+6.25%)
Nov 17, 2021 0.0750 0.0800 0.0750 0.0800 28,430 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 12,005 -0.01(-5.88%)
Nov 15, 2021 0.0900 0.0900 0.0850 0.0850 17,000 +0.01(+6.25%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 19,217 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0900 0.0800 0.0800 99,523 -0.01(-5.88%)
Nov 09, 2021 0.0850 0.0850 0.0850 0.0850 4,183 +0.01(+6.25%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 4,983 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.1000 0.0800 0.0800 81,819 -0.01(-11.11%)
Nov 04, 2021 0.0850 0.0900 0.0850 0.0900 11,108 +0.00(+5.88%)
Nov 03, 2021 0.0800 0.0850 0.0800 0.0850 11,740 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.