Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0600 0.0600 0.0600 0.0600 14,083 -0.01(-14.29%)
Jan 28, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 19, 2016 0.0650 0.0650 0.0650 409 +0.00(+0.00%)
Jan 15, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 20,041 +0.00(+0.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 31,036 +0.00(+0.00%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 211,000 +0.00(+10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2015 0.0450 0.0500 0.0450 0.0450 75,550 -0.01(-10.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 59,716 +0.00(+0.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 450 -0.01(-16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2015 0.0500 0.0550 0.0450 0.0500 217,166 -0.00(-9.09%)
Dec 09, 2015 0.0500 0.0550 0.0450 0.0550 10,000 +0.00(+10.00%)
Dec 08, 2015 0.0550 0.0550 0.0500 0.0500 16,000 -0.01(-16.67%)
Dec 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 20, 2015 0.0850 0.0850 0.0650 0.0650 102,000 -0.02(-23.53%)
Nov 19, 2015 0.0850 0.0850 0.0800 0.0850 14,000 -0.01(-10.53%)
Nov 17, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 09, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.