Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5600 0.5600 0.5000 0.5000 488,193 -0.03(-5.66%)
Jan 30, 2020 0.5200 0.5400 0.5100 0.5300 277,767 +0.01(+1.92%)
Jan 29, 2020 0.5700 0.5800 0.5200 0.5200 222,458 -0.04(-7.14%)
Jan 28, 2020 0.5800 0.5800 0.5600 0.5600 533,305 -0.01(-1.75%)
Jan 27, 2020 0.6100 0.6100 0.5400 0.5700 495,138 -0.03(-5.00%)
Jan 24, 2020 0.5900 0.6100 0.5700 0.6000 608,383 +0.01(+1.69%)
Jan 23, 2020 0.5800 0.5900 0.5700 0.5900 725,096 +0.01(+1.72%)
Jan 22, 2020 0.5200 0.5800 0.5200 0.5800 986,859 +0.09(+18.37%)
Jan 21, 2020 0.5000 0.5200 0.4900 0.4900 293,922 -0.01(-2.00%)
Jan 20, 2020 0.4800 0.5000 0.4750 0.5000 407,453 +0.04(+9.89%)
Jan 17, 2020 0.4800 0.5100 0.4500 0.4550 837,670 -0.02(-5.21%)
Jan 16, 2020 0.4400 0.4800 0.4350 0.4800 580,960 +0.04(+10.34%)
Jan 15, 2020 0.4200 0.4350 0.4050 0.4350 255,300 +0.02(+4.82%)
Jan 14, 2020 0.4350 0.4350 0.4150 0.4150 161,000 -0.02(-3.49%)
Jan 13, 2020 0.4150 0.4350 0.4150 0.4300 322,460 +0.02(+6.17%)
Jan 10, 2020 0.4000 0.4150 0.4000 0.4050 215,950 +0.01(+1.25%)
Jan 09, 2020 0.4200 0.4200 0.3950 0.4000 257,100 -0.02(-4.76%)
Jan 08, 2020 0.4300 0.4350 0.4200 0.4200 165,866 -0.01(-1.18%)
Jan 07, 2020 0.4350 0.4350 0.4250 0.4250 142,980 -0.02(-3.41%)
Jan 06, 2020 0.4250 0.4450 0.4250 0.4400 209,602 +0.03(+7.32%)
Jan 03, 2020 0.4350 0.4350 0.4100 0.4100 218,358 -0.02(-4.65%)
Jan 02, 2020 0.4200 0.4300 0.4030 0.4300 234,301 +0.01(+2.38%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 30, 2019 0.3850 0.4400 0.3850 0.4350 1,154,560 +0.05(+14.47%)
Dec 27, 2019 0.3600 0.3900 0.3600 0.3800 792,092 +0.04(+10.14%)
Dec 24, 2019 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 23, 2019 0.3250 0.3300 0.3250 0.3300 46,300 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3300 0.3200 0.3300 93,490 +0.01(+3.13%)
Dec 19, 2019 0.3300 0.3350 0.3200 0.3200 201,000 -0.01(-3.03%)
Dec 18, 2019 0.3550 0.3600 0.3300 0.3300 189,554 -0.02(-7.04%)
Dec 17, 2019 0.3300 0.3550 0.3300 0.3550 178,600 +0.02(+7.58%)
Dec 16, 2019 0.3150 0.3300 0.3150 0.3300 217,000 +0.02(+6.45%)
Dec 13, 2019 0.3300 0.3300 0.3050 0.3100 221,818 -0.02(-6.06%)
Dec 12, 2019 0.2900 0.3500 0.2900 0.3300 803,420 +0.04(+13.79%)
Dec 11, 2019 0.2900 0.2950 0.2800 0.2900 289,100 +0.01(+1.75%)
Dec 10, 2019 0.2550 0.2850 0.2550 0.2850 282,885 +0.04(+16.33%)
Dec 09, 2019 0.2400 0.2450 0.2400 0.2450 32,507 -0.01(-2.00%)
Dec 06, 2019 0.2500 0.2500 0.2200 0.2500 487,127 +0.00(+0.00%)
Dec 05, 2019 0.2350 0.2550 0.2350 0.2500 88,157 +0.02(+11.11%)
Dec 04, 2019 0.2300 0.2300 0.2100 0.2250 362,600 +0.00(+0.00%)
Dec 03, 2019 0.2400 0.2400 0.2200 0.2250 167,325 -0.01(-6.25%)
Dec 02, 2019 0.2500 0.2500 0.2300 0.2400 166,500 -0.01(-4.00%)
Nov 29, 2019 0.2350 0.2650 0.2350 0.2500 519,500 +0.02(+8.70%)
Nov 28, 2019 0.2200 0.2400 0.2000 0.2300 2,219,050 +0.01(+2.22%)
Nov 27, 2019 0.1850 0.2250 0.1850 0.2250 349,500 +0.04(+21.62%)
Nov 26, 2019 0.1950 0.1950 0.1850 0.1850 49,090 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.1850 0.1800 0.1850 76,000 +0.01(+2.78%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 21, 2019 0.1850 0.1850 0.1800 0.1800 33,050 +0.00(+0.00%)
Nov 20, 2019 0.1800 0.1850 0.1800 0.1800 23,590 +0.00(+0.00%)
Nov 19, 2019 0.1950 0.1950 0.1800 0.1800 254,500 -0.01(-2.70%)
Nov 18, 2019 0.1950 0.2000 0.1850 0.1850 128,000 -0.01(-5.13%)
Nov 15, 2019 0.1850 0.1950 0.1850 0.1950 16,000 +0.01(+5.41%)
Nov 14, 2019 0.1800 0.1900 0.1800 0.1850 269,500 +0.01(+2.78%)
Nov 12, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+2.86%)
Nov 08, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Nov 07, 2019 0.1800 0.1800 0.1700 0.1700 186,000 -0.01(-8.11%)
Nov 05, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 04, 2019 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.