Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0950 0 +0.01(+5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0900 0.0900 233,500 -0.01(-5.26%)
Jan 24, 2022 0.1000 0.1000 0.0950 0.0950 260,583 +0.01(+5.56%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jan 20, 2022 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Jan 19, 2022 0.0900 0.1000 0.0900 0.1000 18,700 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 153,000 +0.00(+0.00%)
Jan 17, 2022 0.0900 0.1000 0.0900 0.1000 302,000 +0.01(+17.65%)
Jan 13, 2022 0.0850 100 -0.00(-5.56%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 160,466 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 105,583 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Jan 04, 2022 0.0800 0.0850 0.0800 0.0850 112,000 +0.01(+6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 205,000 +0.01(+15.38%)
Dec 24, 2021 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0650 0.0650 138,000 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 109,000 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 105,850 -0.01(-11.76%)
Dec 07, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 06, 2021 0.0750 0.0900 0.0750 0.0900 409,246 +0.01(+20.00%)
Dec 03, 2021 0.0700 0.0750 0.0700 0.0750 269,000 +0.00(+7.14%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Nov 29, 2021 0.0650 0.0750 0.0650 0.0750 226,980 +0.01(+15.38%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Nov 24, 2021 0.0700 0.0700 0.0700 630 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2021 0.0650 0.0650 0.0650 130 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0650 0.0550 0.0650 10,763 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.