Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1950 0.2050 0.1900 0.2050 35,530 +0.00(+2.50%)
Jan 30, 2023 0.2050 0.2100 0.2000 0.2000 1,004,000 -0.00(-2.44%)
Jan 27, 2023 0.2050 0.2050 0.2000 0.2050 214,175 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2100 0.2050 0.2050 111,886 +0.00(+0.00%)
Jan 25, 2023 0.2050 0.2050 0.2000 0.2050 336,500 -0.01(-2.38%)
Jan 24, 2023 0.2200 0.2200 0.2050 0.2100 154,100 -0.01(-4.55%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 486,000 -0.01(-4.35%)
Jan 20, 2023 0.2200 0.2400 0.2200 0.2300 313,070 +0.01(+4.55%)
Jan 19, 2023 0.2000 0.2200 0.2000 0.2200 216,500 +0.01(+4.76%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 2,938 +0.01(+2.44%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2050 90,396 +0.00(+0.00%)
Jan 16, 2023 0.2100 0.2250 0.2050 0.2050 230,651 -0.01(-2.38%)
Jan 13, 2023 0.2050 0.2100 0.2000 0.2100 150,000 +0.01(+2.44%)
Jan 12, 2023 0.2050 0.2050 0.2050 0.2050 5,500 -0.01(-2.38%)
Jan 11, 2023 0.2150 0.2200 0.2050 0.2100 399,972 +0.01(+2.44%)
Jan 10, 2023 0.2050 0.2050 0.1950 0.2050 405,200 +0.00(+2.50%)
Jan 09, 2023 0.2000 0.2050 0.2000 0.2000 1,321,500 +0.02(+8.11%)
Jan 06, 2023 0.1700 0.1850 0.1700 0.1850 270,552 +0.01(+8.82%)
Jan 05, 2023 0.1750 0.1750 0.1700 0.1700 73,000 -0.00(-2.86%)
Jan 04, 2023 0.1800 0.1800 0.1700 0.1750 209,600 +0.00(+2.94%)
Jan 03, 2023 0.1700 0.1700 0.1700 0.1700 4,840 +0.00(+0.00%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1700 0.1750 0.1700 0.1700 24,926 +0.01(+3.03%)
Dec 28, 2022 0.1750 0.1800 0.1650 0.1650 257,578 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1700 0.1700 0.1650 0.1700 27,001 -0.00(-2.86%)
Dec 21, 2022 0.1700 0.1750 0.1600 0.1750 340,598 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.1900 0.1700 0.1750 562,995 +0.00(+2.94%)
Dec 19, 2022 0.1850 0.1850 0.1600 0.1700 153,647 -0.01(-8.11%)
Dec 16, 2022 0.1700 0.1850 0.1700 0.1850 246,896 -0.01(-2.63%)
Dec 15, 2022 0.2000 0.2000 0.1800 0.1900 110,005 -0.01(-2.56%)
Dec 14, 2022 0.2000 0.2000 0.1900 0.1950 28,988 +0.01(+2.63%)
Dec 13, 2022 0.2200 0.2200 0.1900 0.1900 83,357 -0.01(-5.00%)
Dec 12, 2022 0.2000 0.2200 0.1900 0.2000 158,501 +0.00(+0.00%)
Dec 09, 2022 0.2100 0.2100 0.2000 0.2000 229,505 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.1950 0.2000 55,100 +0.00(+0.00%)
Dec 07, 2022 0.2150 0.2200 0.2000 0.2000 255,000 -0.01(-6.98%)
Dec 06, 2022 0.2250 0.2250 0.2100 0.2150 305,829 -0.01(-4.44%)
Dec 05, 2022 0.2300 0.2300 0.2250 0.2250 55,100 -0.01(-2.17%)
Dec 02, 2022 0.2100 0.2450 0.2100 0.2300 671,735 +0.03(+12.20%)
Dec 01, 2022 0.2050 0.2050 0.2000 0.2050 55,000 +0.00(+0.00%)
Nov 30, 2022 0.2000 0.2050 0.1950 0.2050 69,505 +0.01(+5.13%)
Nov 29, 2022 0.1950 0.1950 0.1900 0.1950 25,516 +0.01(+2.63%)
Nov 28, 2022 0.1900 0.1900 0.1900 0.1900 6,590 -0.01(-5.00%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 39,500 +0.01(+5.26%)
Nov 24, 2022 0.1900 0.1900 0.1900 0.1900 32,050 +0.01(+2.70%)
Nov 23, 2022 0.1800 0.1850 0.1800 0.1850 18,603 +0.00(+0.00%)
Nov 22, 2022 0.1750 0.1850 0.1750 0.1850 7,500 +0.01(+2.78%)
Nov 21, 2022 0.1750 0.1800 0.1600 0.1800 112,510 +0.01(+5.88%)
Nov 18, 2022 0.1850 0.1850 0.1650 0.1700 13,200 -0.01(-5.56%)
Nov 16, 2022 0.1800 600 +0.01(+5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 132,717 -0.01(-5.56%)
Nov 14, 2022 0.1850 0.1850 0.1800 0.1800 22,916 -0.01(-2.70%)
Nov 11, 2022 0.1900 0.1900 0.1800 0.1850 217,898 +0.01(+2.78%)
Nov 10, 2022 0.1750 0.1900 0.1750 0.1800 84,999 +0.02(+12.50%)
Nov 09, 2022 0.1800 0.1800 0.1600 0.1600 40,222 -0.01(-8.57%)
Nov 08, 2022 0.1700 0.1800 0.1700 0.1750 138,500 +0.01(+9.37%)
Nov 07, 2022 0.1750 0.1750 0.1600 0.1600 59,105 -0.01(-3.03%)
Nov 04, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Nov 03, 2022 0.1600 0.1750 0.1600 0.1750 31,500 +0.00(+2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.