Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Jan 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2010 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2010 0.1100 0.1100 0.1100 0.1100 900 -0.03(-21.43%)
Dec 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 10, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 09, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Dec 08, 2010 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+4.76%)
Dec 07, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2010 0.1050 0.1050 0.1050 0.1050 13,000 -0.04(-25.00%)
Dec 03, 2010 0.1200 0.1400 0.1200 0.1400 54,000 +0.03(+21.74%)
Dec 02, 2010 0.1200 0.1200 0.1100 0.1150 194,250 -0.01(-11.54%)
Dec 01, 2010 0.1300 0.1500 0.1300 0.1300 19,570 -0.05(-27.78%)
Nov 30, 2010 0.1200 0.1800 0.1200 0.1800 62,000 +0.04(+33.33%)
Nov 29, 2010 0.1200 0.1350 0.1200 0.1350 67,000 +0.04(+35.00%)
Nov 26, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.03(+42.86%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0.0700 1,250 -0.03(-30.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.0950 0.1000 0.0950 0.1000 34,000 +0.04(+66.67%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0600 0.0600 14,500 -0.04(-40.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.04(+53.85%)
Nov 04, 2010 0.0650 0.0650 0.0650 0.0650 1,820 +0.00(+0.00%)
Nov 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.