Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 17, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0250 0.0200 0.0250 79,334 +0.01(+25.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 138,000 -0.01(-20.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0300 25,750 +0.01(+50.00%)
Dec 10, 2018 0.0250 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 64,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Nov 06, 2018 0.0300 0.0350 0.0300 0.0300 881,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.