Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2017 0.0250 0.0300 0.0250 0.0250 121,000 +0.01(+25.00%)
Jan 26, 2017 0.0250 0.0250 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 25, 2017 0.0250 0.0250 0.0250 0.0250 364,500 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0250 0.0250 0.0250 189,000 +0.00(+0.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0.0250 215,000 +0.00(+0.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2017 0.0300 0.0300 0.0250 0.0300 2,527,000 +0.00(+0.00%)
Jan 16, 2017 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0350 0.0300 0.0300 553,000 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 09, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jan 05, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0400 0.0300 0.0300 174,000 -0.01(-14.29%)
Dec 13, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 12, 2016 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0300 0.0350 177,000 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2016 0.0400 0.0450 0.0400 0.0400 304,000 +0.00(+14.29%)
Dec 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0300 0.0350 157,500 -0.00(-12.50%)
Nov 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2016 0.0400 0.0450 0.0400 0.0450 153,000 +0.00(+12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.