Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0150 0.0150 0.0100 0.0100 332,000 -0.00(-33.33%)
Jan 25, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0.0150 3,750 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 143,733 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0100 0.0100 108,000 -0.00(-33.33%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 8,250 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 26, 2015 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Nov 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.