Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2015 0.0200 0.0200 0.0200 0.0200 88,858 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Jan 21, 2015 0.0150 0.0150 0.0150 0.0150 26,250 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0.0150 19,250 +0.00(+0.00%)
Jan 19, 2015 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2014 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 73,125 +0.00(+0.00%)
Dec 12, 2014 0.0150 0.0150 0.0150 0.0150 41,550 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.