Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2014 0.0300 0.0300 0.0300 0.0300 110,250 +0.00(+20.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jan 20, 2014 0.0250 0.0250 0.0250 0.0250 3,750 -0.01(-37.50%)
Jan 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2014 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+40.00%)
Jan 13, 2014 0.0150 0.0250 0.0150 0.0250 27,750 +0.01(+66.67%)
Dec 31, 2013 0.0150 0.0150 0.0150 0.0150 950 -0.01(-25.00%)
Dec 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 1,250 -0.01(-25.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 17,499 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0.0200 7,750 -0.02(-55.56%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 19, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 18, 2013 0.0150 0.0150 0.0150 0.0150 174,500 +0.00(+0.00%)
Nov 07, 2013 0.0150 0.0150 0.0150 375 +0.00(+0.00%)
Nov 06, 2013 0.0150 0.0150 0.0150 0.0150 12,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.