Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Jan 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2013 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 28, 2013 0.0350 0.0350 0.0300 0.0300 3,875 +0.00(+0.00%)
Jan 25, 2013 0.0300 0.0300 0.0300 0.0300 2,750 +0.00(+0.00%)
Jan 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+20.00%)
Jan 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0.0250 40,041 -0.00(-16.67%)
Jan 16, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2013 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jan 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0.0250 39,002 -0.00(-16.67%)
Jan 08, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2012 0.0300 0.0300 0.0300 0.0300 1,625 +0.00(+0.00%)
Dec 27, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2012 0.0300 0.0300 0.0250 0.0250 3,000 -0.01(-28.57%)
Dec 20, 2012 0.0300 0.0350 0.0250 0.0350 14,300 +0.01(+16.67%)
Dec 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2012 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0300 0.0250 0.0300 146,250 +0.00(+0.00%)
Dec 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0300 0.0250 0.0300 750 +0.00(+20.00%)
Dec 12, 2012 0.0300 0.0300 0.0250 0.0250 257,250 -0.00(-16.67%)
Dec 11, 2012 0.0300 0.0350 0.0300 0.0300 8,875 +0.00(+0.00%)
Dec 10, 2012 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+20.00%)
Dec 07, 2012 0.0300 0.0300 0.0250 0.0250 4,000 -0.00(-16.67%)
Dec 06, 2012 0.0300 0.0300 0.0300 0.0300 40,600 +0.00(+0.00%)
Dec 05, 2012 0.0300 0.0300 0.0250 0.0300 18,750 +0.00(+0.00%)
Dec 04, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 28, 2012 0.0300 0.0350 0.0300 0.0350 27,500 +0.01(+16.67%)
Nov 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0300 0.0300 12,250 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Nov 22, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+0.00%)
Nov 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2012 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Nov 13, 2012 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
Nov 12, 2012 0.0350 0.0350 0.0300 0.0300 5,250 -0.01(-25.00%)
Nov 09, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2012 0.0350 0.0400 0.0350 0.0400 1,475 +0.00(+14.29%)
Nov 07, 2012 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Nov 06, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2012 0.0400 0.0400 0.0400 0.0400 9,250 +0.00(+0.00%)
Nov 02, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.