Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 30, 2012 0.0900 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
Jan 27, 2012 0.0950 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0850 0.0950 43,250 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 24, 2012 0.0850 0.0950 0.0850 0.0950 11,210 +0.00(+0.00%)
Jan 23, 2012 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Jan 20, 2012 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 19, 2012 0.0900 0.0950 0.0900 0.0950 3,000 +0.01(+5.56%)
Jan 18, 2012 0.0950 0.0950 0.0900 0.0900 66,500 -0.01(-10.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0.1000 81,500 +0.01(+5.26%)
Jan 16, 2012 0.1100 0.1100 0.0950 0.0950 50,710 -0.01(-9.52%)
Jan 13, 2012 0.1000 0.1050 0.1000 0.1050 102,568 +0.01(+16.67%)
Jan 12, 2012 0.1000 0.1000 0.0900 0.0900 8,000 -0.01(-14.29%)
Jan 11, 2012 0.0900 0.1050 0.0900 0.1050 4,000 +0.01(+16.67%)
Jan 10, 2012 0.0950 0.0950 0.0900 0.0900 32,500 -0.01(-10.00%)
Jan 09, 2012 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Jan 06, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 05, 2012 0.0950 0.1050 0.0900 0.1050 176,875 +0.01(+10.53%)
Jan 04, 2012 0.0950 0.0950 0.0900 0.0950 34,000 -0.01(-5.00%)
Dec 30, 2011 0.1000 0.1000 0.0900 0.1000 84,250 -0.00(-4.76%)
Dec 29, 2011 0.1000 0.1050 0.0850 0.1050 96,585 +0.00(+5.00%)
Dec 28, 2011 0.0950 0.1150 0.0950 0.1000 71,325 -0.00(-4.76%)
Dec 23, 2011 0.0850 0.1050 0.1050 0.1050 89,500 +0.02(+31.25%)
Dec 21, 2011 0.0850 0.0850 0.0800 0.0800 49,050 -0.01(-5.88%)
Dec 20, 2011 0.0750 0.0850 0.0750 0.0850 173,000 +0.01(+13.33%)
Dec 19, 2011 0.0700 0.0750 0.0700 0.0750 128,999 +0.00(+7.14%)
Dec 16, 2011 0.0650 0.0700 0.0650 0.0700 34,375 +0.01(+7.69%)
Dec 15, 2011 0.0700 0.0700 0.0600 0.0650 112,500 +0.00(+0.00%)
Dec 14, 2011 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-13.33%)
Dec 13, 2011 0.0700 0.0750 0.0700 0.0750 31,285 +0.00(+0.00%)
Dec 12, 2011 0.0750 0.0750 0.0750 0.0750 33,250 +0.00(+0.00%)
Dec 09, 2011 0.0650 0.0750 0.0650 0.0750 65,000 +0.01(+15.38%)
Dec 08, 2011 0.0650 0.0650 0.0650 0.0650 21,500 +0.00(+0.00%)
Dec 07, 2011 0.0650 0.0650 0.0650 0.0650 2,925 +0.01(+8.33%)
Dec 06, 2011 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Dec 05, 2011 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Dec 02, 2011 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Dec 01, 2011 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Nov 30, 2011 0.0650 0.0650 0.0600 0.0650 223,250 -0.01(-7.14%)
Nov 29, 2011 0.0750 0.0750 0.0700 0.0700 25,200 +0.00(+0.00%)
Nov 28, 2011 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Nov 25, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2011 0.0750 0.0750 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 23, 2011 0.0750 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Nov 22, 2011 0.0750 0.0750 0.0700 0.0750 10,375 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0750 0.0750 47,500 +0.00(+0.00%)
Nov 18, 2011 0.0750 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Nov 17, 2011 0.0800 0.0800 0.0750 0.0750 40,500 -0.01(-6.25%)
Nov 16, 2011 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Nov 15, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 14, 2011 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Nov 11, 2011 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 10, 2011 0.0900 0.0900 0.0800 0.0800 100,500 -0.01(-11.11%)
Nov 09, 2011 0.0850 0.1000 0.0850 0.0900 128,440 +0.00(+0.00%)
Nov 08, 2011 0.0850 0.0950 0.0850 0.0900 95,750 +0.01(+12.50%)
Nov 07, 2011 0.0800 0.0800 0.0800 0.0800 50,375 +0.00(+0.00%)
Nov 04, 2011 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 03, 2011 0.0900 0.0950 0.0800 0.0800 46,500 -0.01(-11.11%)
Nov 02, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.