Indicators

(TSV: SAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 24, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 23, 2014	0.0350	0.0350	0.0350	0.0350	23,000	-0.00(-12.50%)
Jan 22, 2014	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 16, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 13, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Jan 07, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Dec 23, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 20, 2013	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Dec 18, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 09, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 06, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Dec 05, 2013	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Dec 04, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 25, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.