Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0600 0.0550 0.0600 72,000 -0.01(-7.69%)
Jan 30, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 316,980 -0.01(-7.69%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jan 20, 2017 0.0700 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Jan 19, 2017 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 107,700 -0.01(-7.14%)
Jan 17, 2017 0.0650 0.0700 0.0650 0.0700 3,100 +0.01(+7.69%)
Jan 16, 2017 0.0700 0.0700 0.0650 0.0650 160,000 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0650 0.0650 29,000 +0.01(+8.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jan 10, 2017 0.0650 0.0700 0.0650 0.0700 25,851 +0.01(+7.69%)
Jan 09, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jan 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2017 0.0650 0.0700 0.0650 0.0650 47,000 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0600 0.0550 0.0600 38,100 -0.01(-7.69%)
Dec 15, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 14, 2016 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Dec 13, 2016 0.0700 0.0700 0.0650 0.0650 56,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-13.33%)
Dec 08, 2016 0.0600 0.0800 0.0600 0.0750 472,000 +0.01(+25.00%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 40,000 +0.01(+20.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 27,000 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 29, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 237,000 -0.01(-16.67%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 21, 2016 0.0550 0.0600 0.0550 0.0600 102,400 +0.00(+9.09%)
Nov 16, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0500 0.0550 792,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0600 0.0550 0.0550 289,000 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 10, 2016 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 83,287 +0.00(+9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 0.0550 177,600 -0.00(-8.33%)
Nov 07, 2016 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0600 0.0500 0.0600 672,000 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0650 0.0600 0.0600 173,000 -0.01(-14.29%)
Nov 02, 2016 0.0750 0.0750 0.0700 0.0700 364,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.