Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1200 0.1250 0.1050 0.1200 128,600 +0.01(+9.09%)
Jan 30, 2017 0.1100 0.1250 0.1100 0.1100 72,650 +0.01(+10.00%)
Jan 27, 2017 0.1100 0.1100 0.1000 0.1000 116,000 -0.01(-13.04%)
Jan 26, 2017 0.1150 0.1150 0.1100 0.1150 56,000 +0.01(+4.55%)
Jan 25, 2017 0.1100 0.1100 0.1100 0.1100 22,400 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 20, 2017 0.1100 0.1200 0.1100 0.1200 41,800 +0.00(+4.35%)
Jan 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 17, 2017 0.1150 0.1150 0.1150 0.1150 35,000 +0.01(+4.55%)
Jan 16, 2017 0.1100 0.1150 0.1100 0.1100 41,700 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1100 0.1100 0.1100 4,030 +0.01(+4.76%)
Jan 12, 2017 0.1100 0.1100 0.1000 0.1050 204,420 -0.01(-12.50%)
Jan 11, 2017 0.1200 0.1250 0.1200 0.1200 88,750 +0.01(+9.09%)
Jan 10, 2017 0.1200 0.1200 0.1100 0.1100 51,500 +0.00(+0.00%)
Jan 09, 2017 0.1100 0.1150 0.1100 0.1100 68,905 -0.01(-4.35%)
Jan 06, 2017 0.1100 0.1150 0.1050 0.1150 93,000 +0.01(+9.52%)
Jan 05, 2017 0.1000 0.1050 0.1000 0.1050 80,900 +0.00(+5.00%)
Jan 04, 2017 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jan 03, 2017 0.0950 0.1000 0.0950 0.1000 35,005 +0.01(+5.26%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 29, 2016 0.0900 0.0900 0.0850 0.0900 136,200 +0.00(+5.88%)
Dec 28, 2016 0.0900 0.0900 0.0800 0.0850 69,726 +0.00(+0.00%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 22, 2016 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-11.11%)
Dec 21, 2016 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+12.50%)
Dec 20, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 16, 2016 0.0900 0.0900 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2016 0.0850 0.0850 0.0800 0.0800 146,668 -0.01(-5.88%)
Dec 14, 2016 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Dec 13, 2016 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+5.88%)
Dec 12, 2016 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Dec 08, 2016 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 07, 2016 0.1100 0.1100 0.0900 0.0900 236,600 -0.01(-5.26%)
Dec 06, 2016 0.1100 0.1100 0.0950 0.0950 75,735 -0.01(-5.00%)
Dec 05, 2016 0.1050 0.1150 0.1000 0.1000 166,650 +0.00(+0.00%)
Dec 02, 2016 0.0950 0.1000 0.0900 0.1000 37,450 +0.01(+11.11%)
Dec 01, 2016 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+11.76%)
Nov 29, 2016 0.0850 0.0850 0.0850 0.0850 1,800 -0.00(-5.56%)
Nov 28, 2016 0.0900 0.0950 0.0850 0.0900 47,750 +0.00(+0.00%)
Nov 25, 2016 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Nov 24, 2016 0.0850 0.0900 0.0850 0.0900 84,900 -0.01(-5.26%)
Nov 23, 2016 0.1000 0.1000 0.0850 0.0950 200,650 -0.01(-9.52%)
Nov 22, 2016 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Nov 21, 2016 0.0900 0.1250 0.0900 0.1100 77,300 +0.01(+10.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 17, 2016 0.1050 0.1050 0.0850 0.0950 51,000 -0.01(-13.64%)
Nov 16, 2016 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
Nov 15, 2016 0.0950 0.1150 0.0950 0.1150 1,999 +0.01(+4.55%)
Nov 14, 2016 0.1000 0.1100 0.1000 0.1100 95,100 +0.01(+4.76%)
Nov 11, 2016 0.1100 0.1100 0.1050 0.1050 47,231 -0.01(-8.70%)
Nov 10, 2016 0.1250 0.1250 0.1100 0.1150 83,285 -0.01(-11.54%)
Nov 09, 2016 0.1400 0.1400 0.1300 0.1300 9,395 +0.00(+0.00%)
Nov 08, 2016 0.1200 0.1350 0.1200 0.1300 89,001 +0.01(+4.00%)
Nov 07, 2016 0.1250 0.1250 0.1250 0.1250 39,300 +0.00(+0.00%)
Nov 04, 2016 0.1300 0.1300 0.1200 0.1250 121,400 -0.02(-10.71%)
Nov 03, 2016 0.1400 0.1500 0.1350 0.1400 174,850 -0.01(-9.68%)
Nov 02, 2016 0.1350 0.1550 0.1250 0.1550 152,200 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.