Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.900 7.950 7.800 7.870 64,247 +0.02(+0.25%)
Jan 30, 2017 7.740 7.950 7.680 7.850 67,788 +0.04(+0.51%)
Jan 27, 2017 7.640 7.910 7.600 7.810 49,032 +0.14(+1.83%)
Jan 26, 2017 7.690 7.740 7.500 7.670 61,742 -0.06(-0.78%)
Jan 25, 2017 7.580 7.730 7.580 7.730 76,735 +0.05(+0.65%)
Jan 24, 2017 7.470 7.730 7.470 7.680 190,246 +0.15(+1.99%)
Jan 23, 2017 7.440 7.580 7.440 7.530 41,994 +0.00(+0.00%)
Jan 20, 2017 7.510 7.630 7.460 7.530 39,951 -0.06(-0.79%)
Jan 19, 2017 7.410 7.720 7.400 7.590 61,882 +0.14(+1.88%)
Jan 18, 2017 7.480 7.575 7.350 7.450 63,716 -0.10(-1.32%)
Jan 17, 2017 7.690 7.700 7.520 7.550 68,230 -0.07(-0.92%)
Jan 16, 2017 7.610 7.690 7.600 7.620 7,927 -0.06(-0.78%)
Jan 13, 2017 7.700 7.780 7.620 7.680 44,059 -0.05(-0.65%)
Jan 12, 2017 7.420 7.790 7.420 7.730 73,422 +0.38(+5.17%)
Jan 11, 2017 7.650 7.650 7.290 7.350 55,978 -0.24(-3.16%)
Jan 10, 2017 7.360 7.750 7.360 7.590 97,855 +0.28(+3.83%)
Jan 09, 2017 7.380 7.530 7.240 7.310 45,147 -0.24(-3.18%)
Jan 06, 2017 7.810 7.860 7.510 7.550 90,911 -0.33(-4.19%)
Jan 05, 2017 7.390 8.000 7.380 7.880 191,737 +0.45(+6.06%)
Jan 04, 2017 7.290 7.610 7.280 7.430 108,234 +0.15(+2.06%)
Jan 03, 2017 6.930 7.350 6.930 7.280 91,399 +0.26(+3.70%)
Dec 30, 2016 7.020 7.020 7.020 0 -0.14(-1.96%)
Dec 29, 2016 7.110 7.200 7.090 7.160 33,814 +0.01(+0.14%)
Dec 28, 2016 7.120 7.210 6.860 7.150 119,124 +0.06(+0.85%)
Dec 23, 2016 7.090 7.090 7.090 0 +0.05(+0.71%)
Dec 22, 2016 6.960 7.090 6.900 7.040 128,327 +0.16(+2.33%)
Dec 21, 2016 6.770 6.930 6.710 6.880 90,102 +0.18(+2.69%)
Dec 20, 2016 6.430 6.750 6.380 6.700 135,520 +0.31(+4.85%)
Dec 19, 2016 6.200 6.440 6.150 6.390 76,026 +0.18(+2.90%)
Dec 16, 2016 6.250 6.310 6.100 6.210 83,031 +0.03(+0.49%)
Dec 15, 2016 6.500 6.510 6.100 6.180 108,639 -0.38(-5.79%)
Dec 14, 2016 6.670 6.670 6.500 6.560 117,595 -0.11(-1.65%)
Dec 13, 2016 6.570 6.700 6.550 6.670 657,337 +0.08(+1.21%)
Dec 12, 2016 6.700 6.700 6.540 6.590 70,796 -0.02(-0.30%)
Dec 09, 2016 6.500 6.820 6.450 6.610 115,415 +0.28(+4.42%)
Dec 08, 2016 6.300 6.460 6.270 6.330 42,307 +0.06(+0.96%)
Dec 07, 2016 6.290 6.360 6.185 6.270 13,075 -0.09(-1.42%)
Dec 06, 2016 6.280 6.490 6.270 6.360 36,442 -0.05(-0.78%)
Dec 05, 2016 6.150 6.480 6.140 6.410 54,083 +0.18(+2.89%)
Dec 02, 2016 6.000 6.370 5.970 6.230 81,910 +0.24(+4.01%)
Dec 01, 2016 6.130 6.240 5.950 5.990 127,881 -0.12(-1.96%)
Nov 30, 2016 6.240 6.300 6.030 6.110 82,844 -0.08(-1.29%)
Nov 29, 2016 6.440 6.450 6.160 6.190 26,729 -0.28(-4.33%)
Nov 28, 2016 6.490 6.600 6.390 6.470 35,038 +0.02(+0.31%)
Nov 25, 2016 6.810 6.810 6.360 6.450 43,314 -0.43(-6.25%)
Nov 24, 2016 6.660 6.990 6.660 6.880 69,210 +0.15(+2.23%)
Nov 23, 2016 6.590 6.840 6.550 6.730 346,291 +0.05(+0.75%)
Nov 22, 2016 6.370 6.700 6.220 6.680 112,056 +0.43(+6.88%)
Nov 21, 2016 6.360 6.490 6.200 6.250 60,801 -0.03(-0.48%)
Nov 18, 2016 6.600 6.610 6.210 6.280 107,298 -0.42(-6.27%)
Nov 17, 2016 6.970 7.050 6.640 6.700 47,183 -0.34(-4.83%)
Nov 16, 2016 7.260 7.270 6.970 7.040 19,965 -0.28(-3.83%)
Nov 15, 2016 7.180 7.405 7.070 7.320 589,789 +0.12(+1.67%)
Nov 14, 2016 7.350 7.450 6.980 7.200 64,034 -0.20(-2.70%)
Nov 11, 2016 7.450 7.570 7.220 7.400 383,734 +0.00(+0.00%)
Nov 10, 2016 7.190 7.500 7.190 7.400 637,938 +0.27(+3.79%)
Nov 09, 2016 7.190 7.200 7.000 7.130 140,643 +0.15(+2.15%)
Nov 08, 2016 6.880 7.020 6.820 6.980 240,400 +0.10(+1.45%)
Nov 07, 2016 6.910 7.030 6.860 6.880 48,948 -0.01(-0.15%)
Nov 04, 2016 6.890 6.980 6.810 6.890 24,304 -0.04(-0.58%)
Nov 03, 2016 6.790 7.030 6.780 6.930 60,979 +0.08(+1.17%)
Nov 02, 2016 6.780 6.970 6.710 6.850 42,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.